Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | V | MA | PYPL | FISV |
| Company | Cardtronics Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.98 | 316.79 | 479.56 | 43.42 | 56.08 |
| High | 39.01 | 324.76 | 488.55 | 43.73 | 57.02 |
| Low | 38.97 | 316.70 | 477.46 | 42.87 | 55.72 |
| Latest | 39.01 | 321.25 | 481.90 | 42.90 | 56.51 |
| Change | +0.03 | +8.85 | +10.35 | +0.43 | +1.43 |
| % Change | +0.08% | +2.83% | +2.19% | +1.01% | +2.60% |
| Volume | 584,000 | 2,696,280 | 1,400,701 | 5,538,814 | 1,888,855 |
| 20-Day Average Volume | 394,695 | 7,944,130 | 3,588,016 | 14,295,087 | 6,863,416 |
| Previous Close | 38.98 | 312.40 | 471.55 | 42.47 | 55.08 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 324.61 | 493.72 | 44.52 | 55.78 |
| 20-Day Raw Stochastic | 94.44% | 50.34% | 39.60% | 14.49% | 63.24% |
| 20-Day Relative Strength | 62.22 | 50.93 | 43.59 | 38.74 | 47.97 |
| Weighted Alpha | +51.69 | -10.89 | -19.05 | -40.19 | -46.11 |
| Today's Opinion | 100% Buy | 32% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | -0.85% since 05/28/26 | -2.04% since 05/28/26 | -3.25% since 05/28/26 | +1.27% since 05/28/26 |
| Low | 38.85 on 06/15/21 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 42.31 on 06/03/26 | 53.00 on 06/03/26 |
| High | 39.02 on 06/15/21 | 331.67 on 05/29/26 | 500.11 on 05/29/26 | 45.99 on 06/01/26 | 59.08 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | -1.43% since 05/04/26 | -4.17% since 05/04/26 | -14.64% since 05/04/26 | -9.98% since 05/04/26 |
| Low | 38.84 on 05/25/21 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 42.31 on 06/03/26 | 52.17 on 05/13/26 |
| High | 39.02 on 06/15/21 | 335.17 on 05/19/26 | 512.90 on 05/19/26 | 47.46 on 05/06/26 | 59.54 on 05/05/26 |
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | +0.53% since 03/04/26 | -7.50% since 03/04/26 | -7.99% since 03/04/26 | -9.68% since 03/04/26 |
| Low | 38.51 on 03/19/21 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 42.31 on 06/03/26 | 52.17 on 05/13/26 |
| High | 39.02 on 06/15/21 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | -1.51% since 12/04/25 | -10.81% since 12/04/25 | -30.32% since 12/04/25 | -14.41% since 12/04/25 |
| Low | 34.93 on 01/04/21 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 42.09 on 01/08/21 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 62.94 on 12/05/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 560,372,160 | 416,654,016 | 37,586,496 | 29,371,632 |
| Shares Outstanding, K | 45,285 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 1,094,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 19,140,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 267,830,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 5,880,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 1.86 | 0.77 | 0.74 | 1.34 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/05/21 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 25.51 | 26.70 | 8.39 | 6.81 |