Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | V | MA | FI | PYPL |
| Company | Cardtronics Inc | Visa Inc | Mastercard Inc | Symbol not found | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.98 | 315.43 | 516.95 | 63.91 | 45.61 |
| High | 39.01 | 317.13 | 519.33 | 64.18 | 45.82 |
| Low | 38.97 | 311.45 | 511.00 | 62.67 | 44.81 |
| Latest | 39.01 | 314.43 | 514.72 | 63.80 | 45.02 |
| Change | +0.03 | -1.54 | -3.00 | +0.10 | -1.14 |
| % Change | +0.08% | -0.49% | -0.58% | +0.16% | -2.47% |
| Volume | 584,000 | 5,271,300 | 2,759,900 | 8,431,500 | 17,564,299 |
| 20-Day Average Volume | 394,695 | 8,015,050 | 3,797,665 | 16,834,936 | 27,864,025 |
| Previous Close | 38.98 | 315.97 | 517.72 | 63.70 | 46.16 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 318.41 | 520.17 | 97.37 | 44.08 |
| 20-Day Raw Stochastic | 94.44% | 38.92% | 43.37% | 4.20% | 65.34% |
| 20-Day Relative Strength | 62.22 | 41.95 | 43.00 | 17.91 | 42.05 |
| Weighted Alpha | +51.69 | -8.62 | -6.65 | -60.67 | -37.75 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | -1.99% since 03/03/26 | -1.83% since 03/03/26 | -2.06% since 11/03/25 | -2.93% since 03/03/26 |
| Low | 38.85 on 06/15/21 | 310.15 on 03/09/26 | 509.11 on 03/09/26 | 60.95 on 11/07/25 | 44.81 on 03/10/26 |
| High | 39.02 on 06/15/21 | 325.77 on 03/04/26 | 526.16 on 03/04/26 | 66.22 on 11/04/25 | 47.92 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | -4.19% since 02/10/26 | -4.75% since 02/10/26 | -47.97% since 10/10/25 | +8.51% since 02/10/26 |
| Low | 38.84 on 05/25/21 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 39.02 on 06/15/21 | 332.24 on 02/12/26 | 543.00 on 02/12/26 | 128.78 on 10/28/25 | 48.50 on 02/25/26 |
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | -3.47% since 12/10/25 | -4.48% since 12/10/25 | -52.12% since 08/08/25 | -26.39% since 12/10/25 |
| Low | 38.51 on 03/19/21 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 39.02 on 06/15/21 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 140.42 on 08/20/25 | 62.82 on 12/15/25 |
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | -7.01% since 09/10/25 | -11.16% since 09/10/25 | -65.34% since 05/09/25 | -31.41% since 09/10/25 |
| Low | 34.93 on 01/04/21 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 42.09 on 01/08/21 | 358.62 on 01/06/26 | 601.62 on 09/18/25 | 191.91 on 05/13/25 | 79.21 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 573,539,904 | 461,708,864 | 34,314,956 | 42,497,848 |
| Shares Outstanding, K | 45,285 | 1,815,172 | 891,812 | 537,852 | 920,664 |
| Annual Sales | 1,094,000,000 | 40,000,000,000 | 32,791,000,000 | 20,456,000,000 | 33,172,000,000 |
| Annual Net Income | 19,140,000 | 20,058,000,000 | 14,968,000,000 | 3,131,000,000 | 5,233,000,000 |
| Last Quarter Sales | 267,830,000 | 10,901,000,000 | 8,806,000,000 | 5,263,000,000 | 8,676,000,000 |
| Last Quarter Net Income | 5,880,000 | 5,853,000,000 | 4,060,000,000 | 792,000,000 | 1,437,000,000 |
| 60-Month Beta | 1.86 | 0.78 | 0.83 | 0.90 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 2.04 on 10/29/25 | 1.23 on 02/03/26 |
| Latest Earnings Date | 08/05/21 | 05/05/26 | 05/07/26 | 02/04/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | N/A | 0.140 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 08/29/17 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 26.69 | 30.69 | 6.95 | 8.86 |