Freecast Inc Cl A (CAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAST | APP | TT | SLB | COHR |
| Company | Freecast Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.89 | 540.78 | 484.07 | 46.07 | 320.92 |
| High | 3.95 | 548.44 | 484.07 | 46.78 | 330.00 |
| Low | 3.41 | 518.10 | 467.01 | 45.83 | 304.07 |
| Latest | 3.50 | 527.98 | 475.74 | 46.42 | 314.13 |
| Change | -0.55 | -15.81 | -11.50 | +0.70 | -21.57 |
| % Change | -13.58% | -2.91% | -2.36% | +1.53% | -6.43% |
| Volume | 522,200 | 4,993,400 | 829,100 | 10,376,000 | 5,474,900 |
| 20-Day Average Volume | 27,813,330 | 5,638,735 | 1,406,415 | 17,181,555 | 5,949,595 |
| Previous Close | 4.05 | 543.79 | 487.24 | 45.72 | 335.70 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 502.00 | 476.43 | 49.86 | 377.54 |
| 20-Day Raw Stochastic | 25.64% | 69.32% | 54.66% | 14.34% | 7.42% |
| 20-Day Relative Strength | 47.43 | 53.14 | 51.09 | 36.03 | 42.30 |
| Weighted Alpha | N/A | +27.04 | +12.59 | +19.72 | +206.87 |
| Today's Opinion | N/A | Hold | 88% Buy | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 32% Buy | 100% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 06/29/26 | +5.86% since 06/29/26 | -0.96% since 06/29/26 | +0.09% since 06/29/26 | -19.71% since 06/29/26 |
| Low | 3.41 on 07/07/26 | 492.84 on 06/30/26 | 467.01 on 07/07/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 7.14 on 06/30/26 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 47.13 on 06/30/26 | 399.45 on 06/30/26 |
| 1-Month | |||||
| %Chg | +416.61% since 06/05/26 | -5.24% since 06/05/26 | +4.14% since 06/05/26 | -15.40% since 06/05/26 | -16.67% since 06/05/26 |
| Low | 0.50 on 06/11/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 12.20 on 06/18/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 57.35 on 06/08/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -17.06% since 04/07/26 | +28.64% since 04/07/26 | +10.16% since 04/07/26 | -7.81% since 04/07/26 | +23.14% since 04/07/26 |
| Low | 0.50 on 06/11/26 | 364.64 on 04/10/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 265.72 on 04/08/26 |
| High | 12.20 on 06/18/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | N/A since 03/10/26 | -16.58% since 01/07/26 | +26.38% since 01/07/26 | +9.56% since 01/07/26 | +63.93% since 01/07/26 |
| Low | 0.50 on 06/11/26 | 359.00 on 02/13/26 | 372.27 on 01/08/26 | 42.66 on 01/08/26 | 167.50 on 01/09/26 |
| High | 33.00 on 03/10/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,435 | 182,680,800 | 107,706,832 | 68,354,056 | 65,676,016 |
| Shares Outstanding, K | 41,342 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 77,880,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 10,880,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 90,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -4,530,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.79 | 36.09 | 16.53 | 83.55 |