Freecast Inc Cl A (CAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAST | APP | TT | SLB | COHR |
| Company | Freecast Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.4300 | 480.00 | 453.11 | 57.52 | 361.00 |
| High | 1.4300 | 498.26 | 453.11 | 57.66 | 382.48 |
| Low | 1.2600 | 473.08 | 445.03 | 56.61 | 357.75 |
| Latest | 1.2600 | 485.89 | 447.64 | 57.25 | 378.00 |
| Change | -0.1300 | +3.61 | -4.05 | -0.03 | +19.50 |
| % Change | -9.35% | +0.75% | -0.90% | -0.05% | +5.44% |
| Volume | 112,400 | 3,203,600 | 1,156,700 | 18,027,000 | 4,366,200 |
| 20-Day Average Volume | 1,280,795 | 4,660,975 | 1,375,050 | 12,478,820 | 6,679,365 |
| Previous Close | 1.3900 | 482.28 | 451.69 | 57.28 | 358.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8010 | 472.15 | 473.54 | 55.76 | 348.91 |
| 20-Day Raw Stochastic | 3.16% | 65.35% | 4.47% | 90.95% | 71.31% |
| 20-Day Relative Strength | 28.52 | 53.60 | 44.71 | 61.24 | 60.08 |
| Weighted Alpha | N/A | +20.37 | +6.68 | +78.75 | +412.88 |
| Today's Opinion | N/A | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.26% since 05/14/26 | +0.15% since 05/14/26 | -7.07% since 05/14/26 | +2.69% since 05/14/26 | -6.65% since 05/14/26 |
| Low | 1.2000 on 05/18/26 | 461.00 on 05/20/26 | 445.03 on 05/21/26 | 55.11 on 05/18/26 | 336.70 on 05/19/26 |
| High | 1.8000 on 05/15/26 | 515.39 on 05/18/26 | 473.96 on 05/15/26 | 57.70 on 05/20/26 | 394.86 on 05/15/26 |
| 1-Month | |||||
| %Chg | -54.01% since 04/21/26 | +2.69% since 04/21/26 | -6.57% since 04/21/26 | +8.49% since 04/21/26 | +9.95% since 04/21/26 |
| Low | 1.2000 on 05/18/26 | 430.25 on 04/29/26 | 445.03 on 05/21/26 | 52.73 on 05/08/26 | 291.00 on 04/28/26 |
| High | 3.1000 on 04/27/26 | 515.39 on 05/18/26 | 503.47 on 04/30/26 | 57.70 on 05/20/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | N/A since 03/10/26 | +16.05% since 02/20/26 | -4.17% since 02/20/26 | +12.59% since 02/20/26 | +52.31% since 02/20/26 |
| Low | 1.2000 on 05/18/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 33.0000 on 03/10/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.70 on 05/20/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | N/A since 03/10/26 | -6.61% since 11/21/25 | +9.15% since 11/21/25 | +58.19% since 11/21/25 | +170.95% since 11/21/25 |
| Low | 1.2000 on 05/18/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.01 on 11/25/25 | 142.46 on 11/25/25 |
| High | 33.0000 on 03/10/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.70 on 05/20/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,791 | 162,017,136 | 99,848,328 | 85,636,920 | 70,136,584 |
| Shares Outstanding, K | 40,857 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 77,880,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 10,880,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 92,909 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -4,533,974 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.43 | 33.81 | 20.79 | 88.63 |