Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | TAK | ZTS | ONC | UTHR |
| Company | Casi Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3400 | 18.26 | 117.11 | 311.30 | 566.14 |
| High | 0.3749 | 18.34 | 118.40 | 312.40 | 567.39 |
| Low | 0.2075 | 18.16 | 116.80 | 307.05 | 556.29 |
| Latest | 0.2075 | 18.25 | 118.15 | 306.05 | 557.17 |
| Change | -0.5925 | -0.49 | +0.21 | -4.74 | -7.64 |
| % Change | -74.06% | -2.61% | +0.18% | -1.53% | -1.35% |
| Volume | 9,959,200 | 1,744,053 | 629,429 | 64,486 | 205,598 |
| 20-Day Average Volume | 521,755 | 2,795,451 | 3,884,621 | 207,430 | 737,948 |
| Previous Close | 0.8000 | 18.74 | 117.94 | 310.79 | 564.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8410 | 18.16 | 117.41 | 289.77 | 542.99 |
| 20-Day Raw Stochastic | 0.00% | 45.92% | 49.41% | 82.43% | 56.34% |
| 20-Day Relative Strength | 22.69 | 53.71 | 45.89 | 51.01 | 58.07 |
| Weighted Alpha | -84.22 | +34.98 | -23.27 | +23.17 | +82.63 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.37% since 02/18/26 | +1.98% since 03/27/26 | +4.16% since 03/27/26 | +8.88% since 03/27/26 | +6.88% since 03/27/26 |
| Low | 0.2075 on 02/25/26 | 18.14 on 03/30/26 | 113.58 on 03/30/26 | 281.13 on 03/30/26 | 551.30 on 04/02/26 |
| High | 0.8548 on 02/19/26 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | -78.39% since 01/23/26 | +2.15% since 03/06/26 | -2.77% since 03/06/26 | +2.33% since 03/06/26 | +16.87% since 03/06/26 |
| Low | 0.2075 on 02/25/26 | 17.73 on 03/09/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 495.50 on 03/09/26 |
| High | 1.0450 on 01/28/26 | 18.90 on 04/01/26 | 122.96 on 03/10/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -81.64% since 11/25/25 | +15.67% since 01/06/26 | -8.72% since 01/06/26 | -3.81% since 01/06/26 | +11.16% since 01/06/26 |
| Low | 0.2075 on 02/25/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.2000 on 01/09/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -91.46% since 08/25/25 | +25.53% since 10/06/25 | -18.77% since 10/06/25 | -10.56% since 10/06/25 | +23.28% since 10/06/25 |
| Low | 0.2075 on 02/25/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 2.5000 on 09/04/25 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,552 | 59,638,344 | 49,785,776 | 34,099,880 | 24,754,488 |
| Shares Outstanding, K | 12,299 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 28,540,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -39,260,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 3,080,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -10,880,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.91 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.73 | 18.27 | 82.69 | 20.44 |