China National Materials Company ADR (CASDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASDY | CAT | TEX | ASTE | HY |
| Company | China National Materials Company ADR | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.9600 | 1,045.00 | 73.96 | 61.11 | 34.53 |
| High | 15.9600 | 1,073.46 | 74.29 | 62.26 | 35.03 |
| Low | 15.9600 | 1,037.21 | 72.25 | 60.93 | 33.39 |
| Latest | 15.9600 | 1,064.72 | 72.43 | 61.55 | 34.16 |
| Change | +1.4200 | +31.53 | -1.14 | +0.70 | -0.07 |
| % Change | +9.77% | +3.05% | -1.55% | +1.15% | -0.20% |
| Volume | 100 | 839,753 | 300,301 | 50,999 | 74,094 |
| 20-Day Average Volume | 1,085 | 3,722,143 | 1,479,853 | 214,923 | 91,338 |
| Previous Close | 14.5400 | 1,033.19 | 73.57 | 60.85 | 34.23 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.6198 | 957.76 | 66.05 | 54.62 | 36.14 |
| 20-Day Raw Stochastic | 51.20% | 98.42% | 90.31% | 91.87% | 10.34% |
| 20-Day Relative Strength | 49.00 | 64.60 | 63.13 | 64.85 | 44.25 |
| Weighted Alpha | N/A | +179.30 | +55.50 | +48.54 | -16.64 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | Hold |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | Hold |
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 05/10/18 | +8.71% since 06/23/26 | +7.73% since 06/23/26 | +9.28% since 06/23/26 | -7.29% since 06/23/26 |
| Low | 15.9600 on 05/22/18 | 970.05 on 06/24/26 | 68.00 on 06/24/26 | 56.79 on 06/24/26 | 33.40 on 06/29/26 |
| High | 15.9600 on 05/22/18 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | 37.64 on 06/25/26 |
| 1-Month | |||||
| %Chg | -20.99% since 04/20/18 | +22.16% since 05/29/26 | +25.80% since 05/29/26 | +22.99% since 05/29/26 | -6.17% since 05/29/26 |
| Low | 10.5150 on 05/08/18 | 853.37 on 06/01/26 | 55.55 on 06/01/26 | 47.75 on 06/01/26 | 33.40 on 06/29/26 |
| High | 20.0200 on 04/26/18 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | 39.98 on 06/22/26 |
| 3-Month | |||||
| %Chg | +1.72% since 02/15/18 | +60.32% since 03/30/26 | +33.39% since 03/30/26 | +20.30% since 03/30/26 | +7.24% since 03/30/26 |
| Low | 10.5150 on 05/08/18 | 672.00 on 03/31/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | 30.50 on 05/20/26 |
| High | 21.1500 on 04/19/18 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 41.00 on 05/06/26 |
| 6-Month | |||||
| %Chg | +6.26% since 11/21/17 | +85.32% since 12/30/25 | +36.07% since 12/30/25 | +40.90% since 12/30/25 | +14.52% since 12/30/25 |
| Low | 10.5150 on 05/08/18 | 572.05 on 12/31/25 | 53.21 on 12/31/25 | 43.20 on 12/31/25 | 28.83 on 12/31/25 |
| High | 21.1500 on 04/19/18 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 41.00 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 929,032 | 475,879,040 | 8,401,693 | 1,399,124 | 613,265 |
| Shares Outstanding, K | 58,210 | 460,592 | 114,200 | 22,993 | 17,916 |
| Annual Sales | 7,611,820,000 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 3,769,300,000 |
| Annual Net Income | 88,110,000 | 8,884,000,000 | 221,000,000 | 38,800,000 | -60,100,000 |
| Last Quarter Sales | N/A | 17,415,000,000 | 1,734,000,000 | 396,300,000 | 795,200,000 |
| Last Quarter Net Income | N/A | 2,549,000,000 | -89,000,000 | 1,300,000 | -30,500,000 |
| 60-Month Beta | 1.22 | 1.59 | 1.53 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.54 on 04/30/26 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | -1.64 on 05/05/26 |
| Earnings Date | 12/31/69 | 08/04/26 | 07/30/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.510 on 04/20/26 | 0.170 on 06/08/26 | 0.130 on 05/13/26 | 0.365 on 06/01/26 |
| Next Ex-Dividends Date | 05/25/17 | 07/20/26 | 06/08/26 | 05/13/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.97 | 14.11 | 20.70 | 0.00 |