China National Materials Company ADR (CASDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASDY | CAT | TEX | ASTE | HY |
| Company | China National Materials Company ADR | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.9600 | 1,036.00 | 70.72 | 60.47 | 34.46 |
| High | 15.9600 | 1,036.00 | 73.57 | 61.41 | 34.46 |
| Low | 15.9600 | 1,036.00 | 70.00 | 59.65 | 34.46 |
| Latest | 15.9600 | 1,043.11 | 74.25 | 60.85 | 34.46 |
| Change | +1.4200 | +9.92 | +0.68 | -0.22 | +0.23 |
| % Change | +9.77% | +0.96% | +0.92% | -0.36% | +0.67% |
| Volume | 100 | 9,953 | 1,830,500 | 183,200 | 228 |
| 20-Day Average Volume | 1,085 | 3,686,053 | 1,518,905 | 222,745 | 87,876 |
| Previous Close | 14.5400 | 1,033.19 | 71.81 | 61.07 | 34.23 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.6198 | 956.06 | 65.30 | 54.01 | 36.16 |
| 20-Day Raw Stochastic | 51.20% | 89.59% | 94.15% | 85.56% | 16.12% |
| 20-Day Relative Strength | 49.00 | 62.09 | 63.85 | 63.25 | 45.35 |
| Weighted Alpha | N/A | +167.32 | +56.61 | +44.94 | -15.32 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | Hold |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | Hold |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 05/10/18 | +5.26% since 06/23/26 | +6.72% since 06/22/26 | +5.22% since 06/22/26 | -6.26% since 06/23/26 |
| Low | 15.9600 on 05/22/18 | 970.05 on 06/24/26 | 66.24 on 06/23/26 | 56.47 on 06/23/26 | 33.40 on 06/29/26 |
| High | 15.9600 on 05/22/18 | 1,057.07 on 06/25/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | 37.64 on 06/25/26 |
| 1-Month | |||||
| %Chg | -20.99% since 04/20/18 | +18.28% since 05/29/26 | +26.45% since 05/29/26 | +20.83% since 05/29/26 | -5.12% since 05/29/26 |
| Low | 10.5150 on 05/08/18 | 853.37 on 06/01/26 | 55.55 on 06/01/26 | 47.75 on 06/01/26 | 33.40 on 06/29/26 |
| High | 20.0200 on 04/26/18 | 1,057.07 on 06/25/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | 39.98 on 06/22/26 |
| 3-Month | |||||
| %Chg | +1.72% since 02/15/18 | +55.22% since 03/30/26 | +30.35% since 03/27/26 | +16.71% since 03/27/26 | +8.43% since 03/30/26 |
| Low | 10.5150 on 05/08/18 | 672.00 on 03/31/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | 30.50 on 05/20/26 |
| High | 21.1500 on 04/19/18 | 1,057.07 on 06/25/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 41.00 on 05/06/26 |
| 6-Month | |||||
| %Chg | +6.26% since 11/21/17 | +79.43% since 12/30/25 | +36.06% since 12/29/25 | +34.62% since 12/29/25 | +15.79% since 12/30/25 |
| Low | 10.5150 on 05/08/18 | 572.05 on 12/31/25 | 53.21 on 12/31/25 | 43.20 on 12/31/25 | 28.83 on 12/31/25 |
| High | 21.1500 on 04/19/18 | 1,057.07 on 06/25/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 41.00 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 929,032 | 475,879,040 | 8,401,693 | 1,399,124 | 613,265 |
| Shares Outstanding, K | 58,210 | 460,592 | 114,200 | 22,993 | 17,916 |
| Annual Sales | 7,611,820,000 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 3,769,300,000 |
| Annual Net Income | 88,110,000 | 8,884,000,000 | 221,000,000 | 38,800,000 | -60,100,000 |
| Last Quarter Sales | N/A | 17,415,000,000 | 1,734,000,000 | 396,300,000 | 795,200,000 |
| Last Quarter Net Income | N/A | 2,549,000,000 | -89,000,000 | 1,300,000 | -30,500,000 |
| 60-Month Beta | 1.22 | 1.59 | 1.53 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.54 on 04/30/26 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | -1.64 on 05/05/26 |
| Earnings Date | 12/31/69 | 08/04/26 | 07/30/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.510 on 04/20/26 | 0.170 on 06/08/26 | 0.130 on 05/13/26 | 0.365 on 06/01/26 |
| Next Ex-Dividends Date | 05/25/17 | 07/20/26 | 06/08/26 | 05/13/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.97 | 14.11 | 20.70 | 0.00 |