Carolina Financial Corp (CARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARO | FCNCA | RF | SSB | BPOP |
| Company | Carolina Financial Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 32.89 | 1,972.87 | 27.66 | 97.64 | 134.82 |
| High | 33.79 | 1,979.73 | 27.84 | 98.33 | 136.03 |
| Low | 32.50 | 1,928.36 | 27.42 | 96.23 | 132.75 |
| Latest | 32.88 | 1,942.17 | 27.74 | 97.08 | 134.18 |
| Change | -0.95 | -30.70 | -0.09 | -1.86 | -1.72 |
| % Change | -2.81% | -1.56% | -0.32% | -1.88% | -1.27% |
| Volume | 691,100 | 135,600 | 14,578,950 | 668,735 | 356,700 |
| 20-Day Average Volume | 247,035 | 107,685 | 13,591,101 | 902,415 | 555,950 |
| Previous Close | 33.83 | 1,972.87 | 27.83 | 98.94 | 135.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 2,024.93 | 29.39 | 102.68 | 142.03 |
| 20-Day Raw Stochastic | 76.47% | 27.00% | 15.21% | 8.44% | 8.64% |
| 20-Day Relative Strength | 56.56 | 42.53 | 43.84 | 43.10 | 47.58 |
| Weighted Alpha | -17.80 | +3.23 | +25.12 | +4.95 | +41.47 |
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/24/20 | -2.95% since 02/26/26 | -5.52% since 02/26/26 | -6.41% since 02/26/26 | -5.85% since 02/26/26 |
| Low | 29.41 on 04/27/20 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.75 on 03/05/26 |
| High | 35.55 on 04/29/20 | 1,986.13 on 02/27/26 | 28.99 on 02/27/26 | 102.24 on 02/27/26 | 140.63 on 02/27/26 |
| 1-Month | |||||
| %Chg | +29.70% since 04/01/20 | -8.52% since 02/05/26 | -9.05% since 02/05/26 | -8.90% since 02/05/26 | -6.06% since 02/05/26 |
| Low | 24.20 on 04/03/20 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.75 on 03/05/26 |
| High | 35.55 on 04/29/20 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | -14.26% since 01/31/20 | -1.50% since 12/05/25 | +5.56% since 12/05/25 | +5.36% since 12/05/25 | +15.38% since 12/05/25 |
| Low | 20.72 on 03/16/20 | 1,847.90 on 03/02/26 | 26.17 on 12/08/25 | 91.42 on 12/08/25 | 115.52 on 12/09/25 |
| High | 39.99 on 02/06/20 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -13.81% since 11/01/19 | +0.88% since 09/05/25 | +2.63% since 09/05/25 | -5.76% since 09/05/25 | +7.05% since 09/05/25 |
| Low | 20.72 on 03/16/20 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 43.85 on 12/19/19 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 816,279 | 24,534,592 | 24,031,400 | 9,702,947 | 8,847,632 |
| Shares Outstanding, K | 24,826 | 12,436 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 224,230,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 62,740,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 57,680,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 16,490,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.40 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 05/06/20 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.100 on 03/13/20 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 03/13/20 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 11.06 | 11.85 | 10.38 | 11.19 |