Carisma Therapeutics Inc (CARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARM | VSGX | GBLD | GQRE | ISVL |
| Company | Carisma Therapeutics Inc | ESG Intl Stock Vanguard ETF | Invesco MSCI Green Building ETF | Flexshares Global Quality Real Estate ETF | Ishares Intl Dveloped Small Cap Value Factor ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0400 | 74.63 | 18.72 | 62.97 | 49.78 |
| High | 0.0438 | 75.34 | 18.73 | 63.37 | 49.98 |
| Low | 0.0370 | 74.14 | 18.64 | 62.69 | 49.47 |
| Latest | 0.0391 | 75.09 | 18.69 | 63.37 | 49.76 |
| Change | -0.0047 | +0.96 | -0.17 | +0.39 | +0.72 |
| % Change | -10.73% | +1.30% | -0.90% | +0.63% | +1.47% |
| Volume | 52,676 | 346,417 | 2,400 | 3,107 | 9,881 |
| 20-Day Average Volume | 70,330 | 269,079 | 1,845 | 16,447 | 37,921 |
| Previous Close | 0.0438 | 74.13 | 18.86 | 62.98 | 49.04 |
| Industry | Medical - Drugs | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0415 | 77.40 | 18.66 | 64.17 | 51.60 |
| 20-Day Raw Stochastic | 31.37% | 38.66% | 56.39% | 32.34% | 38.12% |
| 20-Day Relative Strength | 45.05 | 46.98 | 54.16 | 50.76 | 45.14 |
| Weighted Alpha | -75.75 | +23.28 | +13.80 | +10.01 | +31.25 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 03/03/26 | +0.45% since 03/03/26 | -0.78% since 02/13/26 | -1.69% since 03/03/26 | -0.38% since 03/03/26 |
| Low | 0.0390 on 03/10/26 | 71.65 on 03/09/26 | 18.64 on 02/23/26 | 61.79 on 03/09/26 | 47.85 on 03/09/26 |
| High | 0.0439 on 03/06/26 | 75.96 on 03/04/26 | 18.95 on 02/17/26 | 64.36 on 03/04/26 | 50.46 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.99% since 02/10/26 | -3.82% since 02/10/26 | +2.22% since 01/23/26 | -1.20% since 02/10/26 | -5.43% since 02/10/26 |
| Low | 0.0358 on 02/12/26 | 71.65 on 03/09/26 | 18.31 on 02/02/26 | 61.79 on 03/09/26 | 47.85 on 03/09/26 |
| High | 0.0460 on 02/27/26 | 79.97 on 02/25/26 | 18.98 on 02/10/26 | 65.47 on 02/27/26 | 53.07 on 02/12/26 |
| 3-Month | |||||
| %Chg | -30.36% since 12/10/25 | +4.77% since 12/10/25 | +3.92% since 11/21/25 | +5.35% since 12/10/25 | +5.88% since 12/10/25 |
| Low | 0.0345 on 01/23/26 | 70.72 on 12/17/25 | 17.87 on 12/09/25 | 58.11 on 12/22/25 | 46.62 on 12/17/25 |
| High | 0.0780 on 12/12/25 | 80.78 on 02/10/26 | 18.98 on 02/10/26 | 65.47 on 02/27/26 | 53.07 on 02/12/26 |
| 6-Month | |||||
| %Chg | -90.04% since 09/10/25 | +9.48% since 09/10/25 | +1.11% since 08/22/25 | +2.99% since 09/10/25 | +11.67% since 09/10/25 |
| Low | 0.0261 on 10/15/25 | 67.88 on 11/21/25 | 17.76 on 11/20/25 | 58.11 on 12/22/25 | 43.63 on 11/20/25 |
| High | 0.3916 on 09/11/25 | 80.78 on 02/10/26 | 19.03 on 09/15/25 | 65.47 on 02/27/26 | 53.07 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,833 | 5,826,618 | 5,606 | 358,964 | 107,888 |
| Shares Outstanding, K | 41,845 | 78,600 | 300 | 5,700 | 2,200 |
| Annual Sales | 19,630,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -60,480,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 45,250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 44,720,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.86 | 0.79 | 0.81 | 0.96 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 03/11/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.854 on 12/19/25 | 0.170 on 02/23/26 | 1.569 on 12/19/25 | 0.600 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 02/23/26 | 12/19/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.10 | 18.77 | 28.00 | 12.89 |