Carlsmed Inc (CARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARL | VEEV | TEM | HIMS | HNGE |
| Company | Carlsmed Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.46 | 160.86 | 49.88 | 31.60 | 68.00 |
| High | 10.68 | 163.76 | 52.66 | 32.74 | 68.87 |
| Low | 10.13 | 158.88 | 49.35 | 31.03 | 66.66 |
| Latest | 10.21 | 160.01 | 51.81 | 32.65 | 68.29 |
| Change | -0.37 | -3.37 | +1.25 | +1.18 | +0.48 |
| % Change | -3.45% | -2.06% | +2.47% | +3.75% | +0.71% |
| Volume | 45,694 | 642,108 | 2,791,471 | 9,089,170 | 369,028 |
| 20-Day Average Volume | 176,913 | 2,624,167 | 7,017,202 | 17,712,916 | 1,762,451 |
| Previous Close | 10.57 | 163.38 | 50.56 | 31.47 | 67.81 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 167.36 | 49.11 | 27.11 | 60.50 |
| 20-Day Raw Stochastic | 15.31% | 16.84% | 76.47% | 98.56% | 88.55% |
| 20-Day Relative Strength | 45.41 | 45.48 | 53.72 | 62.67 | 74.67 |
| Weighted Alpha | -37.93 | -44.62 | -32.82 | -59.05 | +55.66 |
| Today's Opinion | 64% Sell | 72% Sell | 40% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 06/10/26 | -1.54% since 06/10/26 | +5.68% since 06/10/26 | +17.27% since 06/10/26 | +10.55% since 06/10/26 |
| Low | 10.13 on 06/17/26 | 156.22 on 06/12/26 | 47.12 on 06/12/26 | 26.52 on 06/12/26 | 61.51 on 06/11/26 |
| High | 11.74 on 06/12/26 | 167.21 on 06/11/26 | 54.22 on 06/16/26 | 32.74 on 06/17/26 | 70.72 on 06/16/26 |
| 1-Month | |||||
| %Chg | -6.45% since 05/15/26 | +1.50% since 05/15/26 | +19.03% since 05/15/26 | +30.06% since 05/15/26 | +25.88% since 05/15/26 |
| Low | 9.81 on 06/03/26 | 155.01 on 05/27/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 52.25 on 05/27/26 |
| High | 13.01 on 05/21/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 32.74 on 06/17/26 | 70.72 on 06/16/26 |
| 3-Month | |||||
| %Chg | -11.97% since 03/17/26 | -13.64% since 03/17/26 | +2.85% since 03/17/26 | +30.42% since 03/17/26 | +55.53% since 03/17/26 |
| Low | 8.50 on 04/29/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 13.01 on 05/21/26 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 32.74 on 06/17/26 | 70.72 on 06/16/26 |
| 6-Month | |||||
| %Chg | -18.25% since 12/17/25 | -25.17% since 12/17/25 | -19.07% since 12/17/25 | -6.84% since 12/17/25 | +42.93% since 12/17/25 |
| Low | 8.50 on 04/29/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 15.19 on 02/27/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 70.72 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,345 | 26,539,938 | 9,078,807 | 7,283,983 | 5,247,137 |
| Shares Outstanding, K | 27,185 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 50,510,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -29,630,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 16,120,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -8,700,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | N/A | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/27/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 0.00 | 251.42 | 0.00 |