Carlsmed Inc (CARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARL | VEEV | TEM | HIMS | DOCS |
| Company | Carlsmed Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.96 | 192.00 | 51.08 | 23.20 | 25.11 |
| High | 12.42 | 192.00 | 51.08 | 23.20 | 25.11 |
| Low | 11.52 | 192.00 | 51.08 | 23.20 | 25.11 |
| Latest | 11.84 | 191.46 | 52.26 | 23.70 | 25.01 |
| Change | +0.04 | +1.77 | +1.36 | +0.23 | +0.23 |
| % Change | +0.34% | +0.93% | +2.67% | +0.98% | +0.93% |
| Volume | 142,800 | 792 | 114,082 | 802,085 | 1,116 |
| 20-Day Average Volume | 175,575 | 2,406,340 | 5,374,059 | 40,167,895 | 3,177,061 |
| Previous Close | 11.94 | 189.69 | 50.90 | 23.47 | 24.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 182.90 | 53.83 | 16.92 | 25.21 |
| 20-Day Raw Stochastic | 25.33% | 63.90% | 17.58% | 76.97% | 40.51% |
| 20-Day Relative Strength | 45.01 | 46.71 | 39.97 | 53.07 | 31.76 |
| Weighted Alpha | -30.28 | -26.92 | -17.01 | -59.28 | -64.33 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 03/03/26 | +1.87% since 03/04/26 | -0.41% since 03/04/26 | +41.03% since 03/04/26 | -5.03% since 03/04/26 |
| Low | 11.18 on 03/09/26 | 184.56 on 03/10/26 | 49.83 on 03/09/26 | 15.21 on 03/06/26 | 24.09 on 03/10/26 |
| High | 13.91 on 03/04/26 | 205.48 on 03/05/26 | 53.50 on 03/06/26 | 26.03 on 03/10/26 | 27.09 on 03/05/26 |
| 1-Month | |||||
| %Chg | -1.99% since 02/10/26 | +8.45% since 02/11/26 | -4.72% since 02/11/26 | +39.01% since 02/11/26 | -3.27% since 02/11/26 |
| Low | 10.65 on 02/12/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 15.19 on 02/27/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 26.03 on 03/10/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -7.09% since 12/10/25 | -16.34% since 12/11/25 | -30.84% since 12/11/25 | -38.58% since 12/11/25 | -43.10% since 12/11/25 |
| Low | 10.65 on 02/12/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 15.19 on 02/27/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.88 on 12/12/25 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | -13.24% since 09/10/25 | -31.30% since 09/11/25 | -42.46% since 09/11/25 | -55.18% since 09/11/25 | -64.26% since 09/11/25 |
| Low | 10.65 on 02/12/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 17.19 on 12/03/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,438 | 31,181,622 | 9,099,597 | 5,349,728 | 4,577,089 |
| Shares Outstanding, K | 26,732 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 50,510,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -29,630,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 15,170,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -8,610,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | N/A | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/06/25 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.08 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 07/21/26 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.11 | 0.00 | 44.32 | 20.39 |