Carter Bankshares Inc
(CARE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | CFG | WBS | VLY | OZK |
| Company | Carter Bankshares Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.64 | 64.24 | 71.02 | 13.27 | 48.88 |
| High | 22.00 | 65.30 | 71.45 | 13.63 | 49.58 |
| Low | 21.37 | 63.58 | 70.89 | 13.14 | 48.37 |
| Latest | 21.80 | 65.10 | 71.13 | 13.49 | 49.48 |
| Change | +0.20 | +0.32 | -0.35 | +0.19 | +0.60 |
| % Change | +0.93% | +0.49% | -0.49% | +1.43% | +1.23% |
| Volume | 158,500 | 3,632,700 | 4,510,800 | 6,813,500 | 765,500 |
| 20-Day Average Volume | 157,500 | 5,979,225 | 4,815,525 | 9,749,145 | 1,576,610 |
| Previous Close | 21.60 | 64.78 | 71.48 | 13.30 | 48.88 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 64.55 | 68.27 | 12.80 | 48.52 |
| 20-Day Raw Stochastic | 74.82% | 60.28% | 74.46% | 83.00% | 64.00% |
| 20-Day Relative Strength | 63.26 | 58.79 | 63.75 | 65.17 | 55.47 |
| Weighted Alpha | +29.96 | +53.12 | +31.98 | +49.01 | +0.14 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/06/26 | -4.43% since 02/06/26 | -2.73% since 02/06/26 | -1.60% since 02/06/26 | -3.74% since 02/06/26 |
| Low | 21.37 on 02/13/26 | 63.58 on 02/13/26 | 70.89 on 02/13/26 | 12.99 on 02/12/26 | 47.84 on 02/12/26 |
| High | 22.37 on 02/09/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 1-Month | |||||
| %Chg | +9.71% since 01/13/26 | +8.90% since 01/13/26 | +13.17% since 01/13/26 | +15.69% since 01/13/26 | +6.39% since 01/13/26 |
| Low | 19.53 on 01/15/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 22.51 on 02/03/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +24.86% since 11/13/25 | +25.89% since 11/13/25 | +25.45% since 11/13/25 | +25.26% since 11/13/25 | +12.51% since 11/13/25 |
| Low | 16.86 on 11/18/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 22.51 on 02/03/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +18.35% since 08/13/25 | +34.09% since 08/13/25 | +22.13% since 08/13/25 | +34.90% since 08/13/25 | -2.29% since 08/13/25 |
| Low | 16.78 on 11/04/25 | 47.92 on 08/14/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 22.51 on 02/03/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,496 | 27,959,538 | 11,472,556 | 7,522,510 | 5,535,723 |
| Shares Outstanding, K | 22,087 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 254,630,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 31,360,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 64,520,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 8,480,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.58 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/23/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.100 on 07/11/13 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 16.74 | 12.01 | 13.30 | 7.92 |