Dialogue Health Technologies Inc (CARE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE.TO | KSI.TO | NURS.VN | ||
| Company | Dialogue Health Technologies Inc | Kneat.com Inc | Hydreight Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 5.14 | 4.01 | 3.800 | ||
| High | 5.15 | 4.18 | 3.960 | ||
| Low | 5.14 | 4.00 | 3.800 | ||
| Latest | 5.14 | 4.07 | 3.820 | ||
| Change | unch | +0.02 | +0.020 | ||
| % Change | unch | +0.49% | +0.53% | ||
| Volume | 50,745 | 60,626 | 45,914 | ||
| 20-Day Average Volume | 74,771 | 242,941 | 144,913 | ||
| Previous Close | 5.14 | 4.05 | 3.800 | ||
| Industry | TSX Health Information Services | TSX Health Information Services | TSX Health Information Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 4.33 | 3.745 | ||
| 20-Day Raw Stochastic | 75.00% | 13.89% | 51.06% | ||
| 20-Day Relative Strength | 75.14 | 38.56 | 47.52 | ||
| Weighted Alpha | +65.00 | -37.61 | +104.32 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/27/23 | +1.75% since 02/12/26 | +6.11% since 02/12/26 | ||
| Low | 5.12 on 10/02/23 | 3.92 on 02/13/26 | 3.500 on 02/17/26 | ||
| High | 5.15 on 10/04/23 | 4.18 on 02/20/26 | 3.990 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/01/23 | -8.33% since 01/20/26 | +7.61% since 01/20/26 | ||
| Low | 5.10 on 09/05/23 | 3.92 on 02/13/26 | 3.340 on 01/30/26 | ||
| High | 5.15 on 10/04/23 | 5.00 on 01/26/26 | 4.280 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +62.15% since 07/04/23 | +0.74% since 11/20/25 | -24.36% since 11/20/25 | ||
| Low | 2.93 on 07/12/23 | 3.92 on 02/13/26 | 3.290 on 11/28/25 | ||
| High | 5.16 on 08/21/23 | 5.20 on 01/09/26 | 5.400 on 11/27/25 | ||
| 6-Month | |||||
| %Chg | +44.79% since 04/04/23 | -25.73% since 08/20/25 | +29.49% since 08/20/25 | ||
| Low | 2.88 on 06/30/23 | 3.92 on 02/13/26 | 2.810 on 08/21/25 | ||
| High | 5.16 on 08/21/23 | 6.28 on 10/07/25 | 5.590 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,356 | 388,018 | 180,769 | ||
| Shares Outstanding, K | 66,543 | 95,336 | 47,322 | ||
| Annual Sales | 87,132,000 | 48,938,419 | 16,044,716 | ||
| Annual Net Income | -25,953,000 | -7,727,128 | -405,169 | ||
| Last Quarter Sales | 25,539,000 | 16,109,403 | 10,519,538 | ||
| Last Quarter Net Income | -5,757,000 | -495,222 | 361,888 | ||
| 60-Month Beta | N/A | 0.91 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/14/23 | -0.01 on 11/12/25 | 0.01 on 11/26/25 | ||
| Latest Earnings Date | N/A | 02/25/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 382.00 | ||