China Res Bldg U/Adr (CARCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARCY | USLM | CPAC | ||
| Company | China Res Bldg U/Adr | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 5.7200 | 111.92 | 10.57 | ||
| High | 5.7200 | 114.90 | 10.93 | ||
| Low | 5.7200 | 111.15 | 10.50 | ||
| Latest | 5.7200 | 114.16 | 10.61 | ||
| Change | -0.5400 | +0.19 | -0.04 | ||
| % Change | -8.63% | +0.17% | -0.38% | ||
| Volume | 322 | 96,600 | 6,200 | ||
| 20-Day Average Volume | 390 | 92,720 | 17,525 | ||
| Previous Close | 6.2600 | 113.97 | 10.65 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5238 | 110.82 | 10.74 | ||
| 20-Day Raw Stochastic | 0.00% | 46.02% | 26.27% | ||
| 20-Day Relative Strength | 44.79 | 47.47 | 52.91 | ||
| Weighted Alpha | N/A | +14.75 | +47.10 | ||
| Today's Opinion | N/A | 56% Sell | 64% Buy | ||
| Previous Opinion | N/A | 56% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.70% since 08/12/25 | +4.86% since 02/20/26 | -1.76% since 02/20/26 | ||
| Low | 5.7200 on 12/08/25 | 105.01 on 02/23/26 | 10.44 on 02/26/26 | ||
| High | 7.0600 on 10/22/25 | 114.90 on 02/27/26 | 11.10 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -18.98% since 10/22/25 | -9.64% since 01/27/26 | -3.63% since 01/27/26 | ||
| Low | 5.7200 on 12/08/25 | 104.00 on 02/12/26 | 10.30 on 02/19/26 | ||
| High | 6.8500 on 11/17/25 | 126.43 on 01/28/26 | 11.48 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -15.33% since 09/03/25 | -5.75% since 11/26/25 | +60.27% since 11/26/25 | ||
| Low | 5.7200 on 12/08/25 | 104.00 on 02/12/26 | 6.56 on 11/28/25 | ||
| High | 7.0600 on 10/22/25 | 134.43 on 01/16/26 | 11.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -4.79% since 05/14/25 | -8.32% since 08/27/25 | +67.88% since 08/27/25 | ||
| Low | 5.7200 on 12/08/25 | 104.00 on 02/12/26 | 6.25 on 11/24/25 | ||
| High | 7.4000 on 08/12/25 | 137.96 on 10/24/25 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,331,444 | 3,269,427 | 899,410 | ||
| Shares Outstanding, K | 232,770 | 28,639 | 84,770 | ||
| Annual Sales | 3,204,560,000 | 372,730,000 | 594,000,000 | ||
| Annual Net Income | 29,330,000 | 134,280,000 | 43,270,000 | ||
| Last Quarter Sales | 679,600,000 | 87,940,000 | 165,270,000 | ||
| Last Quarter Net Income | 3,400,000 | 30,550,000 | -5,260,000 | ||
| 60-Month Beta | -0.09 | 0.98 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/24/25 | 1.35 on 10/29/25 | 0.24 on 10/28/25 | ||
| Latest Earnings Date | 03/13/26 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 0.043 on 09/12/25 | 0.060 on 02/20/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | 09/12/25 | 02/20/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.15 | 24.45 | 21.65 | ||