Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | AZN | AMGN | GILD | GSK |
| Company | Cara Therapeutics | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.17 | 204.20 | 351.70 | 140.96 | 59.28 |
| High | 16.56 | 204.39 | 352.60 | 140.96 | 59.28 |
| Low | 15.84 | 201.29 | 345.46 | 138.36 | 58.05 |
| Latest | 15.96 | 201.65 | 346.51 | 138.74 | 58.12 |
| Change | -0.69 | -2.73 | -4.44 | -1.71 | -1.06 |
| % Change | -4.14% | -1.34% | -1.27% | -1.22% | -1.79% |
| Volume | 79,033 | 656,749 | 248,582 | 642,928 | 924,886 |
| 20-Day Average Volume | 30,465 | 1,853,486 | 2,689,066 | 5,912,313 | 4,120,750 |
| Previous Close | 16.65 | 204.38 | 350.95 | 140.45 | 59.18 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 195.53 | 349.65 | 139.00 | 55.43 |
| 20-Day Raw Stochastic | 65.04% | 78.48% | 49.74% | 49.17% | 87.04% |
| 20-Day Relative Strength | 54.57 | 55.88 | 45.27 | 46.82 | 60.51 |
| Weighted Alpha | -27.45 | +48.14 | +24.17 | +31.62 | +64.63 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/08/25 | -1.14% since 04/08/26 | -0.57% since 04/08/26 | -1.96% since 04/08/26 | +2.02% since 04/08/26 |
| Low | 4.71 on 04/09/25 | 200.70 on 04/13/26 | 345.41 on 04/14/26 | 137.02 on 04/13/26 | 57.01 on 04/09/26 |
| High | 5.75 on 04/14/25 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.57 on 04/14/26 |
| 1-Month | |||||
| %Chg | +3.70% since 03/14/25 | +6.34% since 03/13/26 | -5.03% since 03/13/26 | -4.30% since 03/13/26 | +9.63% since 03/13/26 |
| Low | 4.52 on 04/07/25 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 51.54 on 03/20/26 |
| High | 5.75 on 04/14/25 | 207.30 on 04/10/26 | 370.89 on 03/16/26 | 146.71 on 03/17/26 | 59.57 on 04/14/26 |
| 3-Month | |||||
| %Chg | +19.28% since 01/15/25 | +7.43% since 01/15/26 | +5.39% since 01/15/26 | +14.43% since 01/15/26 | +19.16% since 01/15/26 |
| Low | 4.30 on 03/05/25 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.10 on 01/16/26 | 47.62 on 01/20/26 |
| High | 6.00 on 01/27/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | +73.86% since 10/15/24 | +19.03% since 10/15/25 | +16.98% since 10/15/25 | +17.30% since 10/15/25 | +33.69% since 10/15/25 |
| Low | 2.71 on 12/18/24 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.85 on 10/24/25 |
| High | 6.36 on 12/31/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 316,974,592 | 189,402,464 | 174,329,632 | 120,222,808 |
| Shares Outstanding, K | 4,574 | 1,550,908 | 539,685 | 1,241,222 | 2,031,477 |
| Annual Sales | 7,140,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -70,870,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | 1,460,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,424,970,000 |
| Last Quarter Net Income | -7,680,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 851,670,000 |
| 60-Month Beta | 0.41 | 0.35 | 0.47 | 0.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/14/24 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.68 on 02/04/26 |
| Latest Earnings Date | 05/12/25 | 04/29/26 | 04/30/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.470 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 16.01 | 17.06 | 13.04 |