Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | AZN | AMGN | GILD | BMY |
| Company | Cara Therapeutics | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.17 | 203.56 | 349.07 | 140.70 | 58.25 |
| High | 16.56 | 203.56 | 349.07 | 140.70 | 58.25 |
| Low | 15.84 | 203.56 | 349.07 | 140.70 | 58.25 |
| Latest | 15.96 | 204.15 | 352.29 | 140.91 | 58.11 |
| Change | -0.69 | -0.23 | +1.34 | +0.46 | +0.03 |
| % Change | -4.14% | -0.11% | +0.38% | +0.33% | +0.05% |
| Volume | 79,033 | 13,491 | 865 | 1,023 | 3,935 |
| 20-Day Average Volume | 30,465 | 1,829,260 | 2,679,283 | 5,885,901 | 12,663,037 |
| Previous Close | 16.65 | 204.38 | 350.95 | 140.45 | 58.08 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 195.61 | 349.71 | 139.10 | 58.83 |
| 20-Day Raw Stochastic | 65.04% | 84.99% | 54.67% | 68.75% | 31.17% |
| 20-Day Relative Strength | 54.57 | 57.87 | 46.00 | 49.78 | 47.73 |
| Weighted Alpha | -27.45 | +49.79 | +24.80 | +34.17 | +22.79 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/08/25 | -0.35% since 04/08/26 | -0.21% since 04/08/26 | -0.59% since 04/08/26 | -1.60% since 04/08/26 |
| Low | 4.71 on 04/09/25 | 200.70 on 04/13/26 | 345.41 on 04/14/26 | 137.02 on 04/13/26 | 57.55 on 04/13/26 |
| High | 5.75 on 04/14/25 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.80 on 04/10/26 |
| 1-Month | |||||
| %Chg | +3.70% since 03/14/25 | +7.19% since 03/13/26 | -4.68% since 03/13/26 | -2.96% since 03/13/26 | -1.40% since 03/13/26 |
| Low | 4.52 on 04/07/25 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 5.75 on 04/14/25 | 207.30 on 04/10/26 | 370.89 on 03/16/26 | 146.71 on 03/17/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +19.28% since 01/15/25 | +8.29% since 01/15/26 | +5.77% since 01/15/26 | +16.03% since 01/15/26 | +2.88% since 01/15/26 |
| Low | 4.30 on 03/05/25 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.10 on 01/16/26 | 53.54 on 01/21/26 |
| High | 6.00 on 01/27/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +73.86% since 10/15/24 | +19.98% since 10/15/25 | +17.41% since 10/15/25 | +18.93% since 10/15/25 | +33.57% since 10/15/25 |
| Low | 2.71 on 12/18/24 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 6.36 on 12/31/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 316,974,592 | 189,402,464 | 174,329,632 | 118,583,968 |
| Shares Outstanding, K | 4,574 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 7,140,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -70,870,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 1,460,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -7,680,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.41 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/14/24 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/12/25 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 16.01 | 17.06 | 9.44 |