Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | CHRW | EXPD | TFII | ZTO |
| Company | Avis Budget Group | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 168.82 | 181.22 | 160.42 | 157.82 | 22.50 |
| High | 174.61 | 181.22 | 160.46 | 159.77 | 22.79 |
| Low | 167.38 | 177.29 | 156.82 | 156.54 | 22.46 |
| Latest | 172.38 | 178.52 | 157.87 | 158.65 | 22.59 |
| Change | +3.02 | -1.37 | -2.16 | +2.35 | +0.19 |
| % Change | +1.78% | -0.76% | -1.35% | +1.50% | +0.85% |
| Volume | 359,900 | 1,049,500 | 1,114,500 | 312,300 | 1,488,600 |
| 20-Day Average Volume | 1,015,175 | 1,833,000 | 1,086,970 | 320,785 | 2,025,190 |
| Previous Close | 169.36 | 179.89 | 160.03 | 156.30 | 22.40 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.63 | 172.25 | 156.66 | 144.55 | 23.72 |
| 20-Day Raw Stochastic | 78.16% | 83.04% | 72.77% | 95.71% | 14.45% |
| 20-Day Relative Strength | 47.11 | 53.28 | 56.06 | 72.20 | 36.71 |
| Weighted Alpha | +4.06 | +69.11 | +38.04 | +98.17 | +25.07 |
| Today's Opinion | 40% Buy | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/26/26 | +0.34% since 05/26/26 | -1.76% since 05/26/26 | +5.12% since 05/26/26 | -0.53% since 05/26/26 |
| Low | 161.52 on 05/27/26 | 172.76 on 05/28/26 | 156.29 on 06/01/26 | 148.77 on 05/28/26 | 22.03 on 05/29/26 |
| High | 181.30 on 05/29/26 | 181.22 on 06/02/26 | 163.10 on 05/27/26 | 159.77 on 06/02/26 | 22.79 on 06/02/26 |
| 1-Month | |||||
| %Chg | -7.10% since 05/01/26 | +0.69% since 05/01/26 | +7.23% since 05/01/26 | +11.36% since 05/01/26 | -10.14% since 05/01/26 |
| Low | 140.44 on 05/14/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 133.54 on 05/04/26 | 22.03 on 05/29/26 |
| High | 187.41 on 05/04/26 | 184.26 on 05/20/26 | 163.10 on 05/27/26 | 159.77 on 06/02/26 | 25.91 on 05/06/26 |
| 3-Month | |||||
| %Chg | +80.11% since 03/02/26 | -4.66% since 03/02/26 | +8.40% since 03/02/26 | +33.45% since 03/02/26 | -5.72% since 03/02/26 |
| Low | 92.10 on 03/03/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 22.03 on 05/29/26 |
| High | 847.70 on 04/22/26 | 194.54 on 03/04/26 | 163.10 on 05/27/26 | 159.77 on 06/02/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +30.66% since 12/02/25 | +11.83% since 12/02/25 | +7.78% since 12/02/25 | +76.30% since 12/02/25 | +9.93% since 12/02/25 |
| Low | 85.96 on 02/24/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 90.50 on 12/03/25 | 20.48 on 12/03/25 |
| High | 847.70 on 04/22/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 159.77 on 06/02/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,982,642 | 21,204,176 | 20,930,484 | 12,846,298 | 12,629,142 |
| Shares Outstanding, K | 35,325 | 117,873 | 130,791 | 82,190 | 563,801 |
| Annual Sales | 11,652,000,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | -889,000,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 2,530,000,000 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | -283,000,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 1.87 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.01 on 04/29/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.90 | 25.56 | 35.68 | 13.57 |