Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | MATX | HUBG | ||
| Company | Avis Budget Group | Matson Inc | Hub Group Inc A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 127.65 | 156.58 | 48.22 | ||
| High | 130.52 | 160.19 | 48.89 | ||
| Low | 126.23 | 155.26 | 48.18 | ||
| Latest | 128.45 | 160.05 | 48.43 | ||
| Change | +2.00 | +4.34 | +0.50 | ||
| % Change | +1.58% | +2.79% | +1.04% | ||
| Volume | 66,048 | 168,131 | 85,794 | ||
| 20-Day Average Volume | 475,562 | 265,293 | 529,361 | ||
| Previous Close | 126.45 | 155.71 | 47.93 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.92 | 133.31 | 45.44 | ||
| 20-Day Raw Stochastic | 56.79% | 98.94% | 95.59% | ||
| 20-Day Relative Strength | 47.33 | 83.07 | 71.12 | ||
| Weighted Alpha | +18.76 | +41.72 | +26.44 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 01/14/26 | +20.98% since 01/14/26 | +3.06% since 01/14/26 | ||
| Low | 119.34 on 01/20/26 | 138.01 on 01/15/26 | 45.90 on 01/20/26 | ||
| High | 130.51 on 01/22/26 | 160.00 on 01/22/26 | 48.89 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 12/22/25 | +29.63% since 12/22/25 | +10.90% since 12/22/25 | ||
| Low | 119.34 on 01/20/26 | 122.16 on 12/23/25 | 42.20 on 01/02/26 | ||
| High | 135.17 on 12/23/25 | 160.00 on 01/22/26 | 48.89 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -15.41% since 10/22/25 | +70.82% since 10/22/25 | +35.06% since 10/22/25 | ||
| Low | 119.34 on 01/20/26 | 92.64 on 10/23/25 | 34.50 on 11/06/25 | ||
| High | 161.15 on 10/28/25 | 160.00 on 01/22/26 | 48.89 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -35.75% since 07/22/25 | +51.09% since 07/22/25 | +40.69% since 07/22/25 | ||
| Low | 119.34 on 01/20/26 | 86.97 on 10/10/25 | 32.46 on 08/01/25 | ||
| High | 212.81 on 07/29/25 | 160.00 on 01/22/26 | 48.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,450,660 | 4,855,038 | 2,931,111 | ||
| Shares Outstanding, K | 35,197 | 31,180 | 61,154 | ||
| Annual Sales | 11,789,000,000 | 3,421,800,000 | 3,946,390,000 | ||
| Annual Net Income | -1,821,000,000 | 476,400,000 | 103,990,000 | ||
| Last Quarter Sales | 3,519,000,000 | 880,100,000 | 934,500,000 | ||
| Last Quarter Net Income | 359,000,000 | 134,700,000 | 28,550,000 | ||
| 60-Month Beta | 2.31 | 1.33 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.11 on 10/27/25 | 4.24 on 11/04/25 | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 02/24/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.360 on 11/06/25 | 0.125 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 11/06/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.01 | 24.72 | ||