Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | MATX | GBTG | ||
| Company | Avis Budget Group | Matson Inc | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 101.99 | 109.52 | 6.02 | ||
| High | 105.36 | 110.41 | 6.12 | ||
| Low | 101.26 | 108.56 | 5.96 | ||
| Last | 103.56 | 110.00 | 6.02 | ||
| Change | +2.81 | +1.06 | +0.02 | ||
| % Change | +2.79% | +0.97% | +0.33% | ||
| Volume | 626,100 | 158,500 | 734,500 | ||
| 20-Day Average Volume | 765,530 | 206,115 | 185,685 | ||
| Previous Close | 100.75 | 108.94 | 6.00 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.38 | 109.11 | 5.97 | ||
| 20-Day Raw Stochastic | 30.17% | 53.83% | 66.67% | ||
| 20-Day Relative Strength | 38.01% | 51.29% | 54.95% | ||
| Weighted Alpha | -37.54 | +53.05 | +3.52 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/22/24 | +2.31% since 04/22/24 | +0.33% since 04/22/24 | ||
| Low | 93.53 on 04/25/24 | 105.99 on 04/23/24 | 5.87 on 04/25/24 | ||
| High | 105.36 on 04/29/24 | 110.67 on 04/25/24 | 6.15 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -15.43% since 03/28/24 | -2.14% since 03/28/24 | +0.17% since 03/28/24 | ||
| Low | 93.53 on 04/25/24 | 104.52 on 04/18/24 | 5.76 on 04/16/24 | ||
| High | 126.77 on 04/09/24 | 114.70 on 04/09/24 | 6.15 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -40.98% since 01/29/24 | -3.44% since 01/29/24 | -0.50% since 01/29/24 | ||
| Low | 93.53 on 04/25/24 | 101.65 on 03/20/24 | 4.49 on 03/05/24 | ||
| High | 175.54 on 01/30/24 | 122.99 on 02/15/24 | 6.35 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -35.66% since 10/27/23 | +23.43% since 10/27/23 | +22.86% since 10/27/23 | ||
| Low | 93.53 on 04/25/24 | 82.68 on 10/31/23 | 4.49 on 03/05/24 | ||
| High | 204.77 on 12/13/23 | 122.99 on 02/15/24 | 6.72 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,591,435 | 3,757,122 | 2,835,720 | ||
| Shares Outstanding, K | 35,647 | 34,488 | 472,620 | ||
| Annual Sales | 12,008,000,000 | 3,094,600,000 | 2,290,000,000 | ||
| Annual Net Income | 1,632,000,000 | 297,100,000 | -63,000,000 | ||
| Last Quarter Sales | 2,764,000,000 | 788,900,000 | 549,000,000 | ||
| Last Quarter Net Income | 259,000,000 | 62,400,000 | -47,000,000 | ||
| 60-Month Beta | 2.22 | 1.12 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.10 on 02/12/24 | 1.78 on 02/20/24 | -0.10 on 03/05/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.320 on 02/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.34 | 13.09 | 0.00 | ||