Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | MATX | PTLE | ||
| Company | Avis Budget Group | Matson Inc | Ptl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 161.75 | 209.89 | 9.71 | ||
| High | 171.00 | 213.62 | 10.11 | ||
| Low | 157.94 | 208.48 | 9.49 | ||
| Latest | 159.96 | 209.30 | 9.88 | ||
| Change | +0.18 | -1.65 | -0.17 | ||
| % Change | +0.11% | -0.78% | -1.69% | ||
| Volume | 329,668 | 222,159 | 189,645 | ||
| 20-Day Average Volume | 682,925 | 333,519 | 68,753 | ||
| Previous Close | 159.78 | 210.95 | 10.05 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 165.48 | 199.88 | 7.38 | ||
| 20-Day Raw Stochastic | 28.00% | 80.57% | 83.02% | ||
| 20-Day Relative Strength | 45.48 | 62.82 | 69.42 | ||
| Weighted Alpha | -26.42 | +109.53 | -34.17 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/08/26 | +2.05% since 07/08/26 | +25.26% since 07/08/26 | ||
| Low | 151.05 on 07/13/26 | 202.03 on 07/13/26 | 7.43 on 07/09/26 | ||
| High | 171.00 on 07/15/26 | 213.62 on 07/15/26 | 10.72 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -16.24% since 06/15/26 | +7.04% since 06/15/26 | +77.64% since 06/15/26 | ||
| Low | 144.40 on 06/30/26 | 189.48 on 06/30/26 | 5.15 on 06/16/26 | ||
| High | 197.28 on 06/23/26 | 213.62 on 07/15/26 | 10.72 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -59.77% since 04/15/26 | +22.54% since 04/15/26 | +22.89% since 04/15/26 | ||
| Low | 140.44 on 05/14/26 | 161.57 on 05/05/26 | 4.50 on 06/05/26 | ||
| High | 847.70 on 04/22/26 | 213.62 on 07/15/26 | 10.72 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +27.80% since 01/15/26 | +43.13% since 01/15/26 | +13.08% since 01/15/26 | ||
| Low | 85.96 on 02/24/26 | 143.64 on 03/12/26 | 4.00 on 03/20/26 | ||
| High | 847.70 on 04/22/26 | 213.62 on 07/15/26 | 16.17 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,644,229 | 6,383,980 | 5,049,995 | ||
| Shares Outstanding, K | 35,325 | 30,263 | 502,487 | ||
| Annual Sales | 11,652,000,000 | 3,344,500,000 | 71,650,000 | ||
| Annual Net Income | -889,000,000 | 444,800,000 | -1,180,000 | ||
| Last Quarter Sales | 2,530,000,000 | 757,800,000 | N/A | ||
| Last Quarter Net Income | -283,000,000 | 56,600,000 | N/A | ||
| 60-Month Beta | 1.91 | 1.28 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.01 on 04/29/26 | 1.85 on 05/04/26 | N/A | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.360 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.07 | 0.00 | ||