Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | SNDR | MATX | ||
| Company | Avis Budget Group | Schneider National Inc | Matson Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 175.50 | 36.02 | 187.20 | ||
| High | 181.00 | 37.11 | 192.00 | ||
| Low | 172.82 | 35.98 | 186.02 | ||
| Latest | 176.80 | 37.10 | 187.29 | ||
| Change | +2.94 | +0.56 | +1.48 | ||
| % Change | +1.69% | +1.53% | +0.80% | ||
| Volume | 2,420,100 | 826,100 | 269,200 | ||
| 20-Day Average Volume | 1,027,950 | 1,039,750 | 214,330 | ||
| Previous Close | 173.86 | 36.54 | 185.81 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.95 | 33.31 | 183.21 | ||
| 20-Day Raw Stochastic | 88.98% | 99.88% | 71.45% | ||
| 20-Day Relative Strength | 47.91 | 72.19 | 58.06 | ||
| Weighted Alpha | +7.79 | +70.14 | +79.58 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/28/26 | +4.65% since 05/28/26 | +3.68% since 05/28/26 | ||
| Low | 167.38 on 06/02/26 | 34.72 on 06/01/26 | 179.21 on 05/29/26 | ||
| High | 181.30 on 05/29/26 | 37.11 on 06/04/26 | 192.00 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 05/04/26 | +23.83% since 05/04/26 | +9.64% since 05/04/26 | ||
| Low | 140.44 on 05/14/26 | 28.59 on 05/12/26 | 161.57 on 05/05/26 | ||
| High | 181.30 on 05/29/26 | 37.11 on 06/04/26 | 192.00 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +84.65% since 03/04/26 | +31.33% since 03/04/26 | +11.90% since 03/04/26 | ||
| Low | 92.22 on 03/06/26 | 23.20 on 03/19/26 | 143.64 on 03/12/26 | ||
| High | 847.70 on 04/22/26 | 37.11 on 06/04/26 | 192.00 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +32.09% since 12/04/25 | +46.47% since 12/04/25 | +64.58% since 12/04/25 | ||
| Low | 85.96 on 02/24/26 | 23.20 on 03/19/26 | 113.75 on 12/05/25 | ||
| High | 847.70 on 04/22/26 | 37.11 on 06/04/26 | 192.00 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,245,460 | 6,497,100 | 5,667,957 | ||
| Shares Outstanding, K | 35,325 | 175,124 | 30,263 | ||
| Annual Sales | 11,652,000,000 | 5,674,300,000 | 3,344,500,000 | ||
| Annual Net Income | -889,000,000 | 103,600,000 | 444,800,000 | ||
| Last Quarter Sales | 2,530,000,000 | 1,398,500,000 | 757,800,000 | ||
| Last Quarter Net Income | -283,000,000 | 20,400,000 | 56,600,000 | ||
| 60-Month Beta | 1.87 | 1.17 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.01 on 04/29/26 | 0.12 on 04/30/26 | 1.85 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/26 | 0.360 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.00 | 13.65 | ||