Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | EXPD | ZTO | ||
| Company | Avis Budget Group | Expeditors Intl | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 402.01 | 149.34 | 25.70 | ||
| High | 403.68 | 150.64 | 25.86 | ||
| Low | 207.64 | 147.78 | 25.39 | ||
| Latest | 229.14 | 149.75 | 25.51 | ||
| Change | -214.80 | +1.31 | -0.02 | ||
| % Change | -48.38% | +0.88% | -0.08% | ||
| Volume | 17,263,400 | 787,000 | 1,409,300 | ||
| 20-Day Average Volume | 5,699,790 | 960,910 | 1,303,730 | ||
| Previous Close | 443.94 | 148.44 | 25.53 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.65 | 145.44 | 24.91 | ||
| 20-Day Raw Stochastic | 14.81% | 80.69% | 85.05% | ||
| 20-Day Relative Strength | 47.94 | 54.95 | 58.94 | ||
| Weighted Alpha | +55.56 | +34.41 | +40.79 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.96% since 04/16/26 | +1.86% since 04/16/26 | +0.83% since 04/16/26 | ||
| Low | 207.64 on 04/23/26 | 145.00 on 04/20/26 | 24.76 on 04/17/26 | ||
| High | 847.70 on 04/22/26 | 151.92 on 04/22/26 | 25.93 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +113.59% since 03/23/26 | +6.55% since 03/23/26 | +2.33% since 03/23/26 | ||
| Low | 105.92 on 03/24/26 | 140.68 on 03/27/26 | 23.12 on 04/08/26 | ||
| High | 847.70 on 04/22/26 | 151.92 on 04/22/26 | 25.93 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +88.31% since 01/23/26 | -5.94% since 01/23/26 | +16.38% since 01/23/26 | ||
| Low | 85.96 on 02/24/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | ||
| High | 847.70 on 04/22/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +49.53% since 10/23/25 | +26.40% since 10/23/25 | +33.21% since 10/23/25 | ||
| Low | 85.96 on 02/24/26 | 117.45 on 10/29/25 | 18.18 on 10/31/25 | ||
| High | 847.70 on 04/22/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,682,181 | 19,740,144 | 14,393,840 | ||
| Shares Outstanding, K | 35,325 | 132,984 | 563,801 | ||
| Annual Sales | 11,652,000,000 | 11,069,010,000 | 7,021,020,000 | ||
| Annual Net Income | -889,000,000 | 810,330,000 | 1,298,520,000 | ||
| Last Quarter Sales | 2,664,000,000 | 2,855,950,000 | 2,075,000,000 | ||
| Last Quarter Net Income | -747,000,000 | 200,710,000 | 375,420,000 | ||
| 60-Month Beta | 1.94 | 1.09 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.53 on 02/18/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.380 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.42 | 16.15 | ||