Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | SNDR | OMAB | ||
| Company | Avis Budget Group | Schneider National Inc | Grupo Aeroportuario ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 146.39 | 36.00 | 103.74 | ||
| High | 149.85 | 36.06 | 104.17 | ||
| Low | 146.39 | 34.33 | 101.88 | ||
| Last | 146.88 | 34.84 | 102.91 | ||
| Change | +0.27 | -0.98 | +0.04 | ||
| Percent Change | +0.18% | -2.74% | +0.04% | ||
| Volume | 260,300 | 654,200 | 69,200 | ||
| 20-Day Average Volume | 405,475 | 683,340 | 66,120 | ||
| Previous | 146.61 | 35.82 | 102.87 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.07 | 35.54 | 106.46 | ||
| 20-Day Raw Stochastic | 39.48% | 36.05% | 25.08% | ||
| 20-Day Relative Strength | 46.90 | 46.16 | 43.92 | ||
| Weighted Alpha | -22.80 | +43.04 | -3.53 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 08/17/26 | -4.31% since 08/17/26 | +0.12% since 08/17/26 | ||
| Low | 137.23 on 08/18/26 | 34.33 on 08/24/26 | 99.67 on 08/18/26 | ||
| High | 149.85 on 08/24/26 | 36.39 on 08/18/26 | 104.20 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -7.90% since 07/24/26 | -7.37% since 07/24/26 | -0.50% since 07/24/26 | ||
| Low | 133.56 on 08/04/26 | 33.69 on 07/30/26 | 99.67 on 08/18/26 | ||
| High | 167.30 on 07/28/26 | 38.02 on 07/27/26 | 112.59 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -12.07% since 05/22/26 | +4.31% since 05/22/26 | -0.29% since 05/22/26 | ||
| Low | 133.56 on 08/04/26 | 33.57 on 05/26/26 | 95.69 on 06/09/26 | ||
| High | 197.28 on 06/23/26 | 39.27 on 06/09/26 | 115.57 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +56.27% since 02/24/26 | +26.97% since 02/24/26 | -18.96% since 02/24/26 | ||
| Low | 92.07 on 02/25/26 | 23.20 on 03/19/26 | 95.69 on 06/09/26 | ||
| High | 847.70 on 04/22/26 | 39.27 on 06/09/26 | 128.48 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,188,683 | 6,107,487 | 4,378,100 | ||
| Shares Outstanding, K | 35,326 | 175,301 | 42,543 | ||
| Annual Sales, $M | 11,652,000,000 | 5,674,300,000 | 886,850,000 | ||
| Annual Net Income, $M | -889,000,000 | 103,600,000 | 296,740,000 | ||
| Last Qtr Sales, $M | 2,998,000,000 | 1,568,700,000 | 256,820,000 | ||
| Last Qtr Income, $M | 35,000,000 | 49,700,000 | 84,320,000 | ||
| 60-Month Beta | 1.92 | 1.17 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/28/26 | 0.29 on 07/30/26 | 1.74 on 07/28/26 | ||
| Latest Earnings Date | 10/26/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/12/26 | 2.547 on 05/26/26 | ||
| Next Ex-Dividend Date | N/A | 09/11/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.27 | 16.46 | ||