Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | TFII | SNDR | ||
| Company | Avis Budget Group | Tfi International Inc | Schneider National Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 134.17 | 95.72 | 25.35 | ||
| High | 139.02 | 98.25 | 25.97 | ||
| Low | 132.88 | 95.72 | 25.13 | ||
| Latest | 134.85 | 97.26 | 25.95 | ||
| Change | +1.00 | +1.51 | +0.62 | ||
| % Change | +0.75% | +1.58% | +2.45% | ||
| Volume | 496,500 | 218,800 | 996,500 | ||
| 20-Day Average Volume | 638,475 | 255,610 | 944,040 | ||
| Previous Close | 133.85 | 95.75 | 25.33 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.96 | 87.13 | 22.46 | ||
| 20-Day Raw Stochastic | 44.05% | 94.38% | 99.63% | ||
| 20-Day Relative Strength | 45.32 | 62.76 | 68.24 | ||
| Weighted Alpha | +17.81 | -19.41 | -8.93 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 11/28/25 | +11.17% since 11/28/25 | +14.77% since 11/28/25 | ||
| Low | 129.30 on 12/02/25 | 86.94 on 12/01/25 | 22.31 on 12/01/25 | ||
| High | 139.02 on 12/05/25 | 98.25 on 12/05/25 | 25.97 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.84% since 11/05/25 | +9.40% since 11/05/25 | +16.00% since 11/05/25 | ||
| Low | 124.85 on 11/21/25 | 80.63 on 11/20/25 | 20.51 on 11/18/25 | ||
| High | 147.55 on 11/12/25 | 98.25 on 12/05/25 | 25.97 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -13.71% since 09/05/25 | +0.83% since 09/05/25 | +5.70% since 09/05/25 | ||
| Low | 124.85 on 11/21/25 | 80.63 on 11/20/25 | 20.11 on 10/31/25 | ||
| High | 167.69 on 09/25/25 | 98.25 on 12/05/25 | 25.97 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +16.11% since 06/05/25 | +12.36% since 06/05/25 | +8.49% since 06/05/25 | ||
| Low | 115.40 on 06/06/25 | 80.63 on 11/20/25 | 20.11 on 10/31/25 | ||
| High | 212.81 on 07/29/25 | 99.41 on 09/05/25 | 27.18 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,746,315 | 7,986,796 | 4,549,036 | ||
| Shares Outstanding, K | 35,197 | 82,118 | 175,300 | ||
| Annual Sales | 11,789,000,000 | 8,396,830,000 | 5,290,500,000 | ||
| Annual Net Income | -1,821,000,000 | 422,480,000 | 117,000,000 | ||
| Last Quarter Sales | 3,519,000,000 | 1,968,670,000 | 1,452,400,000 | ||
| Last Quarter Net Income | 359,000,000 | 84,690,000 | 19,400,000 | ||
| 60-Month Beta | 2.29 | 1.50 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.11 on 10/27/25 | 1.20 on 10/30/25 | 0.12 on 10/30/25 | ||
| Latest Earnings Date | 10/27/25 | 10/30/25 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.450 on 09/29/25 | 0.095 on 09/12/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.33 | 36.71 | ||