Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | ASR | SNDR | ||
| Company | Avis Budget Group | Grupo Aeroportuario Del Sureste ADR | Schneider National Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 174.74 | 305.42 | 35.40 | ||
| High | 176.50 | 316.00 | 36.43 | ||
| Low | 166.15 | 300.61 | 35.38 | ||
| Latest | 166.70 | 309.00 | 36.14 | ||
| Change | -8.59 | +6.69 | +1.17 | ||
| % Change | -4.90% | +2.21% | +3.35% | ||
| Volume | 190,153 | 29,230 | 290,787 | ||
| 20-Day Average Volume | 663,125 | 67,112 | 1,078,391 | ||
| Previous Close | 175.29 | 302.31 | 34.97 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.43 | 295.06 | 36.63 | ||
| 20-Day Raw Stochastic | 12.03% | 87.53% | 40.12% | ||
| 20-Day Relative Strength | 45.16 | 53.76 | 57.37 | ||
| Weighted Alpha | -16.86 | -2.74 | +59.68 | ||
| Today's Opinion | 40% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 06/17/26 | +3.14% since 06/17/26 | +2.80% since 06/17/26 | ||
| Low | 167.24 on 06/25/26 | 291.64 on 06/23/26 | 34.88 on 06/24/26 | ||
| High | 197.28 on 06/23/26 | 316.00 on 06/25/26 | 36.42 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 05/22/26 | +3.02% since 05/22/26 | +8.77% since 05/22/26 | ||
| Low | 161.44 on 05/26/26 | 275.00 on 06/10/26 | 33.57 on 05/26/26 | ||
| High | 197.28 on 06/23/26 | 316.00 on 06/25/26 | 39.27 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +35.86% since 03/25/26 | -8.42% since 03/25/26 | +40.54% since 03/25/26 | ||
| Low | 121.61 on 03/26/26 | 275.00 on 06/10/26 | 25.12 on 03/27/26 | ||
| High | 847.70 on 04/22/26 | 363.72 on 04/09/26 | 39.27 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +27.35% since 12/24/25 | -5.89% since 12/24/25 | +33.62% since 12/24/25 | ||
| Low | 85.96 on 02/24/26 | 275.00 on 06/10/26 | 23.20 on 03/19/26 | ||
| High | 847.70 on 04/22/26 | 381.52 on 02/18/26 | 39.27 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,192,120 | 9,069,300 | 6,124,086 | ||
| Shares Outstanding, K | 35,325 | 30,000 | 175,124 | ||
| Annual Sales | 11,652,000,000 | 1,943,790,000 | 5,674,300,000 | ||
| Annual Net Income | -889,000,000 | 547,520,000 | 103,600,000 | ||
| Last Quarter Sales | 2,530,000,000 | 504,020,000 | 1,398,500,000 | ||
| Last Quarter Net Income | -283,000,000 | 160,070,000 | 20,400,000 | ||
| 60-Month Beta | 1.87 | 0.47 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.01 on 04/29/26 | 5.34 on 04/22/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 5.163 on 05/27/26 | 0.100 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.44 | 60.97 | ||