Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Captivision Inc (CAPT)

Captivision Inc (CAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,714
  • Shares Outstanding, K 30,611
  • Annual Sales, $ 14,640 K
  • Annual Income, $ -74,730 K
  • EBIT $ -5 M
  • EBITDA $ -2 M
  • 60-Month Beta 1.13
  • Price/Sales 0.74
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 04/29/25
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING Unclassified

Options Overview Details

View History
  • Implied Volatility 400.38% (-49.19%)
  • Historical Volatility 122.50%
  • IV Percentile 65%
  • IV Rank 46.77%
  • IV High 804.30% on 10/20/25
  • IV Low 45.50% on 10/23/25
  • Expected Move (DTE 42) 0.6800 (152.09%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 56
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 2,593
  • Open Int (30-Day) 2,646
  • Expected Range 0.0000 to 1.1271

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3900 +14.64%
on 02/26/26
0.6397 -30.11%
on 02/10/26
-0.0625 (-12.26%)
since 02/06/26
3-Month
0.2995 +49.28%
on 12/22/25
0.7993 -44.06%
on 01/26/26
-0.1799 (-28.69%)
since 12/05/25
52-Week
0.2995 +49.28%
on 12/22/25
1.9300 -76.83%
on 07/16/25
-0.0619 (-12.16%)
since 03/06/25

Most Recent Stories

More News
Captivision Announces Positive Results from Independent Mining Assessment Ahead of Planned Acquisition

Gold and Precious Metals Resources Reaffirmed by Independent Report Significant Additional Mining Opportunity Identified Considerable Potential Mining Life Extension MIAMI, Feb. 10, 2026 (GLOBE...

CAPT : 0.4471 (-0.20%)
MGI : 10.99 (unch)
Captivision Announces Additional Extensions Granted by Nasdaq and Receipt of Additional Determination Letter; Extension Enables Audit Completion to Regain Compliance and Strategic Acquisition to create Montana Gold Inc. (Nasdaq: MGI)

MIAMI, Jan. 07, 2026 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), today announced that it has been informed that the Nasdaq Hearings Panel (the “Panel”)...

CAPT : 0.4471 (-0.20%)
MGI : 10.99 (unch)
Captivision Engages Firm to Validate Proven Mining Reserves Ahead of Planned Acquisition

MIAMI, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), today announced the engagement of Colorado-based Hard Rock Consulting, LLC (“HRC”)...

CAPT : 0.4471 (-0.20%)
Captivision Announces Plan to Acquire Montana Goldfields Subsidiary Valued at $750 million creating Nasdaq Listed U.S. Mining Company

MIAMI, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneering manufacturer and global LED provider, today announced the execution of...

CAPT : 0.4471 (-0.20%)
Captivision, Inc. Announces Continuing Strategic Transformation and Management Change

MIAMI, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneering manufacturer and global LED provider, announced continuing strategic transformation...

CAPT : 0.4471 (-0.20%)
Captivision Granted 180 Days to Address Nasdaq Deficiency Notices

MIAMI, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, today announced that it...

CAPT : 0.4471 (-0.20%)
Captivision, Inc. Announces Additional Extension Granted by Nasdaq to Regain Compliance with Periodic Filing Requirement

MIAMI, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, announced that it has...

CAPT : 0.4471 (-0.20%)
Captivision Inc. Appoints New Auditing Firm Marcum Asia

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Captivision...

CAPT : 0.4471 (-0.20%)
Captivision Accelerates Strategic Transformation Featuring Asset-Light Focus

MIAMI, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, today announced a comprehensive...

CAPT : 0.4471 (-0.20%)
UPDATE – Captivision, Inc. Announces Extension Granted by Nasdaq to Regain Compliance with Periodic Filing Requirement

MIAMI, July 31, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, announced that it has...

CAPT : 0.4471 (-0.20%)

Business Summary

GLAAM Co., Ltd. is the inventor and manufacturer of architectural media glass which combines IT building material and architectural glass into one standalone product. GLAAM Co., Ltd., formerly known as Jaguar Global Growth Corporation I, is based in MIAMI.

See More

Key Turning Points

3rd Resistance Point 0.4825
2nd Resistance Point 0.4715
1st Resistance Point 0.4593
Last Price 0.4471
1st Support Level 0.4361
2nd Support Level 0.4251
3rd Support Level 0.4129

See More

52-Week High 1.9300
Fibonacci 61.8% 1.3071
Fibonacci 50% 1.1147
Fibonacci 38.2% 0.9224
Last Price 0.4471
52-Week Low 0.2995

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar