Capstone Therapeutics Corp (CAPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPS | URI | CRH | AMRZ | J |
| Company | Capstone Therapeutics Corp | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2526 | 1,166.68 | 99.09 | 52.29 | 142.80 |
| High | 0.2720 | 1,174.07 | 100.33 | 52.44 | 145.33 |
| Low | 0.2523 | 1,152.37 | 96.88 | 50.82 | 142.51 |
| Last | 0.2701 | 1,162.66 | 97.66 | 51.22 | 144.03 |
| Change | +0.0171 | +0.62 | -2.34 | -1.66 | -0.64 |
| Percent Change | +6.76% | +0.05% | -2.34% | -3.14% | -0.44% |
| Volume | 147,800 | 472,100 | 5,698,200 | 4,604,200 | 913,500 |
| 20-Day Average Volume | 281,465 | 514,865 | 4,203,135 | 2,803,915 | 917,205 |
| Previous | 0.2530 | 1,162.04 | 100.00 | 52.88 | 144.67 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2509 | 1,088.33 | 100.68 | 50.06 | 134.05 |
| 20-Day Raw Stochastic | 94.18% | 91.79% | 28.90% | 62.86% | 71.11% |
| 20-Day Relative Strength | 49.66 | 60.55 | 42.58 | 49.83 | 65.30 |
| Weighted Alpha | -79.01 | +41.43 | -16.53 | +1.98 | +3.05 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | 80% Sell | 56% Buy |
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Sell | 64% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 96% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.49% since 07/30/26 | +8.80% since 07/30/26 | +1.73% since 07/30/26 | +3.27% since 07/30/26 | +8.50% since 07/30/26 |
| Low | 0.2350 on 07/31/26 | 1,060.82 on 07/31/26 | 94.11 on 07/31/26 | 48.61 on 07/31/26 | 131.04 on 07/31/26 |
| High | 0.2727 on 08/03/26 | 1,174.07 on 08/06/26 | 100.90 on 08/05/26 | 53.01 on 08/05/26 | 151.98 on 08/05/26 |
| 1-Month | |||||
| %Chg | +2.19% since 07/06/26 | +5.73% since 07/06/26 | -9.22% since 07/06/26 | -5.17% since 07/06/26 | +11.67% since 07/06/26 |
| Low | 0.2280 on 07/14/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 48.19 on 07/24/26 | 124.47 on 07/14/26 |
| High | 0.2727 on 08/03/26 | 1,177.67 on 07/23/26 | 108.11 on 07/07/26 | 53.37 on 07/07/26 | 151.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | -31.43% since 05/06/26 | +20.55% since 05/06/26 | -15.01% since 05/06/26 | -6.79% since 05/06/26 | +13.75% since 05/06/26 |
| Low | 0.2280 on 07/14/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 0.4756 on 05/20/26 | 1,177.67 on 07/23/26 | 116.99 on 05/07/26 | 56.99 on 06/17/26 | 151.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | -50.80% since 02/06/26 | +29.25% since 02/06/26 | -23.18% since 02/06/26 | -12.31% since 02/06/26 | -3.21% since 02/06/26 |
| Low | 0.2280 on 07/14/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 0.8901 on 04/16/26 | 1,177.67 on 07/23/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,846 | 72,327,696 | 66,820,000 | 29,246,976 | 17,082,778 |
| Shares Outstanding, K | 15,203 | 62,242 | 668,200 | 553,082 | 118,081 |
| Annual Sales, $M | 46,880,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | -21,230,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 12,640,000 | 4,410,000,000 | 10,777,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Qtr Income, $M | -1,920,000 | 753,000,000 | 1,486,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | -1.52 | 1.80 | 1.34 | 0.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/20/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | -0.16 on 04/29/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 08/21/26 | 10/28/26 | 11/04/26 | 08/06/26 | 11/19/26 |
| Most Recent Dividend | N/A | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 17.22 | 22.54 | 20.77 |