Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | ABT | SYK | MDT | BSX |
| Company | Capricor Therap | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.44 | 104.39 | 325.68 | 87.30 | 69.40 |
| High | 30.25 | 105.98 | 339.67 | 89.18 | 71.20 |
| Low | 29.09 | 104.00 | 325.63 | 87.30 | 69.35 |
| Latest | 29.95 | 104.57 | 332.68 | 87.67 | 70.17 |
| Change | +0.05 | -0.26 | +5.03 | -0.22 | +0.39 |
| % Change | +0.17% | -0.25% | +1.54% | -0.25% | +0.56% |
| Volume | 696,200 | 6,212,300 | 2,219,700 | 10,770,000 | 12,968,300 |
| 20-Day Average Volume | 1,710,405 | 12,541,665 | 2,278,655 | 8,338,820 | 12,949,325 |
| Previous Close | 29.90 | 104.83 | 327.65 | 87.89 | 69.78 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.66 | 109.38 | 353.08 | 90.15 | 71.10 |
| 20-Day Raw Stochastic | 42.69% | 14.99% | 12.03% | 14.55% | 28.03% |
| 20-Day Relative Strength | 55.25 | 36.02 | 36.50 | 35.61 | 37.98 |
| Weighted Alpha | -26.87 | -24.46 | -12.94 | -4.18 | -36.47 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 03/19/26 | -2.44% since 03/19/26 | -2.08% since 03/19/26 | +0.92% since 03/19/26 | +0.40% since 03/19/26 |
| Low | 28.15 on 03/23/26 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 68.03 on 03/24/26 |
| High | 32.45 on 03/20/26 | 107.79 on 03/20/26 | 342.29 on 03/20/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 1-Month | |||||
| %Chg | +7.39% since 02/26/26 | -10.06% since 02/26/26 | -13.83% since 02/26/26 | -9.65% since 02/26/26 | -7.37% since 02/26/26 |
| Low | 25.08 on 03/06/26 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 36.49 on 03/10/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.87 on 02/27/26 |
| 3-Month | |||||
| %Chg | +0.88% since 12/26/25 | -16.24% since 12/26/25 | -6.08% since 12/26/25 | -9.17% since 12/26/25 | -26.95% since 12/26/25 |
| Low | 21.06 on 01/29/26 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 36.49 on 03/10/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +322.43% since 09/26/25 | -21.70% since 09/26/25 | -9.85% since 09/26/25 | -6.95% since 09/26/25 | -28.53% since 09/26/25 |
| Low | 4.30 on 11/25/25 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 40.37 on 12/03/25 | 135.45 on 10/01/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,719,579 | 182,577,904 | 125,484,712 | 112,840,648 | 103,705,288 |
| Shares Outstanding, K | 57,511 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -105,040,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 0 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -30,170,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 0.37 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/12/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/12/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.21 | 24.10 | 15.46 | 22.34 |