Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | ABT | SYK | MDT | BSX |
| Company | Capricor Therap | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.10 | 83.04 | 282.64 | 75.20 | 53.80 |
| High | 32.10 | 83.04 | 282.64 | 75.20 | 53.80 |
| Low | 32.10 | 83.04 | 282.64 | 75.20 | 53.80 |
| Latest | 31.68 | 83.17 | 285.90 | 74.65 | 53.60 |
| Change | -0.22 | +0.61 | +3.32 | +0.11 | +0.23 |
| % Change | -0.69% | +0.74% | +1.17% | +0.15% | +0.43% |
| Volume | 1,391 | 27,060 | 1,420 | 122,244 | 157,754 |
| 20-Day Average Volume | 1,011,885 | 13,785,308 | 2,274,486 | 9,318,207 | 18,803,887 |
| Previous Close | 31.90 | 82.56 | 282.58 | 74.54 | 53.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.66 | 90.70 | 313.70 | 80.95 | 59.08 |
| 20-Day Raw Stochastic | 43.61% | 5.22% | 2.44% | 5.92% | 4.77% |
| 20-Day Relative Strength | 50.12 | 24.88 | 25.79 | 28.34 | 32.33 |
| Weighted Alpha | -18.54 | -44.24 | -33.20 | -21.23 | -55.50 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 05/05/26 | -4.74% since 05/05/26 | -4.27% since 05/05/26 | -3.33% since 05/05/26 | -3.89% since 05/05/26 |
| Low | 28.45 on 05/08/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 53.15 on 05/11/26 |
| High | 34.50 on 05/06/26 | 88.30 on 05/07/26 | 298.73 on 05/07/26 | 79.11 on 05/07/26 | 58.18 on 05/07/26 |
| 1-Month | |||||
| %Chg | +2.88% since 04/10/26 | -17.21% since 04/10/26 | -16.66% since 04/10/26 | -13.77% since 04/10/26 | -12.93% since 04/10/26 |
| Low | 28.45 on 05/08/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 53.15 on 05/11/26 |
| High | 36.82 on 04/20/26 | 102.48 on 04/15/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | +35.61% since 02/12/26 | -25.50% since 02/12/26 | -22.74% since 02/12/26 | -25.46% since 02/12/26 | -27.42% since 02/12/26 |
| Low | 22.05 on 02/17/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 53.15 on 05/11/26 |
| High | 36.82 on 04/20/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 102.50 on 02/13/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | +446.85% since 11/12/25 | -35.54% since 11/12/25 | -23.06% since 11/12/25 | -21.51% since 11/12/25 | -48.33% since 11/12/25 |
| Low | 4.30 on 11/25/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 53.15 on 05/11/26 |
| High | 40.37 on 12/03/25 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,845,096 | 143,804,080 | 108,223,616 | 95,700,792 | 79,317,160 |
| Shares Outstanding, K | 57,840 | 1,741,813 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -105,040,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 0 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -30,170,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.48 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/12/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 05/12/26 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.18 | 21.32 | 13.60 | 17.40 |