Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | ABT | SYK | MDT | BSX |
| Company | Capricor Therap | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.13 | 92.25 | 317.16 | 78.60 | 43.21 |
| High | 24.25 | 94.00 | 319.02 | 80.28 | 43.76 |
| Low | 23.57 | 92.18 | 314.00 | 78.60 | 42.91 |
| Latest | 24.11 | 92.43 | 314.12 | 79.13 | 42.99 |
| Change | +0.03 | +1.69 | -0.72 | +0.90 | +0.31 |
| % Change | +0.12% | +1.86% | -0.23% | +1.15% | +0.73% |
| Volume | 450,952 | 4,237,372 | 537,391 | 1,994,322 | 6,944,219 |
| 20-Day Average Volume | 1,424,825 | 13,875,685 | 2,513,904 | 10,855,553 | 20,800,619 |
| Previous Close | 24.08 | 90.74 | 314.84 | 78.23 | 42.68 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.85 | 90.37 | 310.61 | 80.24 | 46.07 |
| 20-Day Raw Stochastic | 7.90% | 84.22% | 61.38% | 57.01% | 13.12% |
| 20-Day Relative Strength | 38.99 | 55.85 | 52.21 | 49.86 | 30.40 |
| Weighted Alpha | -40.35 | -30.77 | -19.75 | -14.37 | -63.90 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.50% since 06/24/26 | +3.74% since 06/24/26 | +1.42% since 06/24/26 | -0.15% since 06/24/26 | -2.64% since 06/24/26 |
| Low | 23.46 on 06/29/26 | 90.28 on 06/25/26 | 311.19 on 06/30/26 | 78.14 on 06/30/26 | 42.25 on 06/30/26 |
| High | 30.93 on 06/25/26 | 95.21 on 06/26/26 | 334.75 on 06/29/26 | 82.48 on 06/25/26 | 45.28 on 06/25/26 |
| 1-Month | |||||
| %Chg | -15.70% since 06/01/26 | +6.94% since 06/01/26 | +6.24% since 06/01/26 | +8.15% since 06/01/26 | -9.79% since 06/01/26 |
| Low | 23.46 on 06/29/26 | 85.89 on 06/02/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 30.93 on 06/25/26 | 95.21 on 06/26/26 | 334.75 on 06/29/26 | 82.83 on 06/04/26 | 50.14 on 06/05/26 |
| 3-Month | |||||
| %Chg | -20.15% since 04/01/26 | -8.31% since 04/01/26 | -3.42% since 04/01/26 | -7.03% since 04/01/26 | -30.19% since 04/01/26 |
| Low | 23.46 on 06/29/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 36.82 on 04/20/26 | 103.83 on 04/08/26 | 352.80 on 04/14/26 | 88.84 on 04/08/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | -16.67% since 12/31/25 | -25.08% since 12/31/25 | -9.48% since 12/31/25 | -16.71% since 12/31/25 | -54.60% since 12/31/25 |
| Low | 21.06 on 01/29/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 36.82 on 04/20/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,521 | 158,052,112 | 120,697,368 | 100,137,928 | 63,437,632 |
| Shares Outstanding, K | 57,912 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -105,040,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 0 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -33,940,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.39 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/12/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/10/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.79 | 24.68 | 14.63 | 14.03 |