Crossamerica Partners LP (CAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPL | TRGP | WES | SUN | GEL |
| Company | Crossamerica Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.25 | 190.10 | 40.67 | 57.02 | 17.09 |
| High | 22.66 | 192.72 | 41.14 | 57.65 | 17.10 |
| Low | 22.25 | 189.56 | 40.61 | 56.70 | 16.60 |
| Latest | 22.63 | 191.44 | 40.83 | 56.98 | 16.56 |
| Change | +0.39 | +1.38 | +0.31 | -0.31 | -0.41 |
| % Change | +1.75% | +0.73% | +0.77% | -0.54% | -2.42% |
| Volume | 32,660 | 808,688 | 875,715 | 202,924 | 101,264 |
| 20-Day Average Volume | 25,174 | 1,026,465 | 1,068,259 | 406,955 | 216,113 |
| Previous Close | 22.24 | 190.06 | 40.52 | 57.29 | 16.97 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.18 | 182.67 | 40.41 | 54.98 | 16.10 |
| 20-Day Raw Stochastic | 94.92% | 91.69% | 45.72% | 72.13% | 72.73% |
| 20-Day Relative Strength | 70.46 | 62.35 | 55.60 | 60.65 | 57.19 |
| Weighted Alpha | +4.34 | +1.25 | +0.49 | +4.92 | +45.55 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | 16% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 01/14/26 | +4.56% since 01/14/26 | -3.46% since 01/14/26 | -1.36% since 01/14/26 | +0.96% since 01/14/26 |
| Low | 21.24 on 01/15/26 | 178.71 on 01/15/26 | 39.99 on 01/20/26 | 56.70 on 01/22/26 | 16.14 on 01/15/26 |
| High | 22.66 on 01/22/26 | 192.71 on 01/22/26 | 42.24 on 01/15/26 | 58.86 on 01/21/26 | 17.32 on 01/21/26 |
| 1-Month | |||||
| %Chg | +8.65% since 12/22/25 | +4.63% since 12/22/25 | +3.11% since 12/22/25 | +7.95% since 12/22/25 | +7.03% since 12/22/25 |
| Low | 20.20 on 12/31/25 | 173.57 on 01/08/26 | 39.06 on 12/26/25 | 51.64 on 01/02/26 | 15.23 on 01/08/26 |
| High | 22.66 on 01/22/26 | 192.71 on 01/22/26 | 42.80 on 01/14/26 | 58.86 on 01/21/26 | 17.32 on 01/21/26 |
| 3-Month | |||||
| %Chg | +10.79% since 10/22/25 | +23.73% since 10/22/25 | +6.28% since 10/22/25 | +4.30% since 10/22/25 | +7.03% since 10/22/25 |
| Low | 19.90 on 11/05/25 | 150.00 on 10/30/25 | 36.90 on 11/03/25 | 49.98 on 11/11/25 | 14.78 on 11/24/25 |
| High | 22.66 on 01/22/26 | 192.71 on 01/22/26 | 42.80 on 01/14/26 | 58.86 on 01/21/26 | 17.32 on 01/21/26 |
| 6-Month | |||||
| %Chg | +6.30% since 07/22/25 | +17.59% since 07/22/25 | +3.24% since 07/22/25 | +7.82% since 07/22/25 | +0.06% since 07/22/25 |
| Low | 19.61 on 08/11/25 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 47.98 on 09/22/25 | 14.55 on 10/10/25 |
| High | 22.66 on 01/22/26 | 192.71 on 01/22/26 | 42.80 on 01/14/26 | 58.86 on 01/21/26 | 17.77 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 847,789 | 40,798,088 | 16,531,999 | 11,718,154 | 2,078,214 |
| Shares Outstanding, K | 38,120 | 214,659 | 407,996 | 204,541 | 122,464 |
| Annual Sales | 4,098,290,000 | 16,381,500,000 | 3,605,220,000 | 22,693,000,000 | 2,966,220,000 |
| Annual Net Income | 19,890,000 | 1,279,100,000 | 1,573,570,000 | 866,000,000 | -63,950,000 |
| Last Quarter Sales | 971,850,000 | 4,151,200,000 | 952,480,000 | 6,032,000,000 | 414,000,000 |
| Last Quarter Net Income | 13,590,000 | 478,400,000 | 339,620,000 | 137,000,000 | 9,210,000 |
| 60-Month Beta | 0.35 | 0.87 | 0.76 | 0.49 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/05/25 | 2.20 on 11/05/25 | 0.87 on 11/04/25 | 0.64 on 11/05/25 | -0.05 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/25/26 | 02/17/26 | 02/12/26 |
| Most Recent Dividend | 0.525 on 11/03/25 | 1.000 on 10/31/25 | 0.910 on 10/31/25 | 0.920 on 10/30/25 | 0.165 on 10/31/25 |
| Next Ex-Dividends Date | 11/03/25 | 01/30/26 | 10/31/25 | 10/30/25 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.00 | 24.94 | 12.03 | 19.74 | 0.00 |