Capstone Companies Inc (CAPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPC | ALLE | MSA | ADT | REZI |
| Company | Capstone Companies Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0555 | 159.06 | 194.93 | 7.80 | 34.93 |
| High | 0.0739 | 161.63 | 199.42 | 7.97 | 35.75 |
| Low | 0.0555 | 158.69 | 194.93 | 7.78 | 34.30 |
| Latest | 0.0739 | 161.57 | 198.40 | 7.93 | 35.46 |
| Change | unch | +2.90 | +3.60 | +0.18 | +0.86 |
| % Change | unch | +1.83% | +1.85% | +2.32% | +2.49% |
| Volume | 3,300 | 59,167 | 16,718 | 1,153,193 | 239,413 |
| 20-Day Average Volume | 32,540 | 928,769 | 229,586 | 15,451,281 | 1,381,688 |
| Previous Close | 0.0739 | 158.67 | 194.80 | 7.75 | 34.60 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0647 | 169.29 | 191.28 | 7.90 | 35.46 |
| 20-Day Raw Stochastic | 59.90% | 9.47% | 70.00% | 54.25% | 44.10% |
| 20-Day Relative Strength | 57.70 | 42.78 | 66.08 | 48.52 | 47.38 |
| Weighted Alpha | -11.02 | +17.98 | +28.56 | -5.05 | +90.03 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 100% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.77% since 02/13/26 | -1.12% since 02/17/26 | -1.75% since 02/17/26 | +2.32% since 02/17/26 | -3.76% since 02/17/26 |
| Low | 0.0555 on 02/23/26 | 158.51 on 02/23/26 | 193.58 on 02/23/26 | 7.70 on 02/23/26 | 34.30 on 02/24/26 |
| High | 0.0899 on 02/17/26 | 164.67 on 02/18/26 | 203.26 on 02/18/26 | 7.96 on 02/20/26 | 37.37 on 02/18/26 |
| 1-Month | |||||
| %Chg | +34.36% since 01/23/26 | -3.57% since 01/23/26 | +9.49% since 01/23/26 | -1.25% since 01/23/26 | -2.94% since 01/23/26 |
| Low | 0.0500 on 01/28/26 | 158.51 on 02/23/26 | 174.55 on 01/29/26 | 7.49 on 02/12/26 | 33.22 on 01/28/26 |
| High | 0.0899 on 02/17/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.30 on 02/02/26 | 37.37 on 02/18/26 |
| 3-Month | |||||
| %Chg | +50.82% since 11/21/25 | -0.89% since 11/24/25 | +28.91% since 11/24/25 | +0.51% since 11/24/25 | +12.09% since 11/24/25 |
| Low | 0.0205 on 12/01/25 | 157.09 on 12/09/25 | 155.18 on 11/25/25 | 7.49 on 02/12/26 | 31.32 on 11/25/25 |
| High | 0.0899 on 02/17/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | +27.41% since 08/22/25 | -6.62% since 08/22/25 | +12.87% since 08/22/25 | -9.99% since 08/22/25 | +3.09% since 08/22/25 |
| Low | 0.0132 on 11/13/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 0.1610 on 09/09/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,669 | 13,668,625 | 7,553,371 | 6,353,163 | 5,180,139 |
| Shares Outstanding, K | 49,643 | 86,145 | 38,775 | 819,763 | 149,715 |
| Annual Sales | 140,000 | 4,067,300,000 | 1,874,810,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -960,000 | 643,800,000 | 278,920,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 0 | 1,033,200,000 | 510,910,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | -70,000 | 147,500,000 | 86,940,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 2.69 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 03/16/26 | 04/23/26 | 05/05/26 | 03/02/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.92 | 24.85 | 9.65 | 15.11 |