Capstone Companies Inc (CAPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPC | RECT | HUBC | ||
| Company | Capstone Companies Inc | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.3000 | 1.7700 | ||
| High | 0.1200 | 1.3199 | 2.1599 | ||
| Low | 0.1200 | 1.2700 | 1.7600 | ||
| Latest | 0.1200 | 1.2800 | 1.9900 | ||
| Change | unch | -0.0392 | +0.1200 | ||
| % Change | unch | -2.97% | +6.42% | ||
| Volume | 2,000 | 2,900 | 2,528,600 | ||
| 20-Day Average Volume | 10,850 | 24,870 | 11,950,515 | ||
| Previous Close | 0.1200 | 1.3192 | 1.8700 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1324 | 1.2825 | 3.6049 | ||
| 20-Day Raw Stochastic | 44.90% | 59.41% | 4.68% | ||
| 20-Day Relative Strength | 48.57 | 49.09 | 29.81 | ||
| Weighted Alpha | +20.11 | -69.49 | -99.49 | ||
| Today's Opinion | 72% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 06/10/26 | +5.79% since 06/11/26 | +53.08% since 06/11/26 | ||
| Low | 0.0711 on 06/16/26 | 0.9580 on 06/12/26 | 1.1600 on 06/12/26 | ||
| High | 0.1349 on 06/15/26 | 1.5000 on 06/15/26 | 2.5600 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -19.46% since 05/15/26 | +11.30% since 05/18/26 | -22.02% since 05/18/26 | ||
| Low | 0.0711 on 06/16/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.1800 on 05/26/26 | 1.5000 on 06/15/26 | 19.2920 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +103.74% since 03/18/26 | unch since 03/18/26 | -99.34% since 03/18/26 | ||
| Low | 0.0596 on 03/19/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.2300 on 04/14/26 | 2.9000 on 04/13/26 | 500.6000 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +328.57% since 12/18/25 | -21.95% since 12/18/25 | -99.97% since 12/18/25 | ||
| Low | 0.0241 on 12/19/25 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.2300 on 04/14/26 | 2.9000 on 04/13/26 | 8,400.0000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,957 | 19,752 | 6,627 | ||
| Shares Outstanding, K | 49,643 | 15,431 | 3,330 | ||
| Annual Sales | 0 | 32,570,000 | 29,560,000 | ||
| Annual Net Income | -920,000 | 1,660,000 | -39,760,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -90,000 | N/A | N/A | ||
| 60-Month Beta | 2.50 | 0.99 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||