Capitalsouth Bancorp (CAPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPB | FCNCA | RF | BPOP | PNFP |
| Company | Capitalsouth Bancorp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0100 | 1,914.62 | 27.30 | 133.86 | 90.45 |
| High | 0.0100 | 1,979.25 | 28.03 | 137.42 | 92.49 |
| Low | 0.0100 | 1,904.35 | 27.10 | 132.88 | 88.44 |
| Latest | 0.0100 | 1,973.18 | 27.74 | 136.20 | 91.23 |
| Change | +0.0015 | +23.18 | -0.23 | -1.88 | -1.44 |
| % Change | +17.65% | +1.19% | -0.82% | -1.36% | -1.55% |
| Volume | 700 | 106,100 | 13,561,700 | 410,800 | 1,450,500 |
| 20-Day Average Volume | 17,670 | 108,030 | 14,148,596 | 583,455 | 1,475,510 |
| Previous Close | 0.0085 | 1,950.00 | 27.97 | 138.08 | 92.67 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0097 | 2,037.09 | 29.62 | 142.67 | 97.20 |
| 20-Day Raw Stochastic | 8.93% | 35.88% | 15.21% | 20.26% | 22.29% |
| 20-Day Relative Strength | 47.39 | 44.75 | 43.73 | 49.90 | 42.22 |
| Weighted Alpha | -40.16 | +5.49 | +25.12 | +44.43 | -12.24 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 06/28/21 | -0.40% since 02/24/26 | -2.46% since 02/24/26 | -2.87% since 02/24/26 | -3.12% since 02/24/26 |
| Low | 0.0051 on 07/06/21 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 132.87 on 02/27/26 | 87.77 on 03/02/26 |
| High | 0.0100 on 07/26/21 | 2,038.36 on 02/26/26 | 29.67 on 02/26/26 | 145.49 on 02/26/26 | 97.80 on 02/26/26 |
| 1-Month | |||||
| %Chg | +42.86% since 06/24/21 | -3.46% since 02/03/26 | -7.01% since 02/03/26 | -3.73% since 02/03/26 | -7.85% since 02/03/26 |
| Low | 0.0051 on 07/06/21 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 132.87 on 02/27/26 | 87.77 on 03/02/26 |
| High | 0.0100 on 07/26/21 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 149.31 on 02/11/26 | 103.29 on 02/06/26 |
| 3-Month | |||||
| %Chg | -19.35% since 04/14/21 | +1.80% since 12/03/25 | +5.88% since 12/03/25 | +16.14% since 12/03/25 | -3.05% since 12/03/25 |
| Low | 0.0051 on 07/06/21 | 1,847.90 on 03/02/26 | 26.09 on 12/04/25 | 115.09 on 12/05/25 | 87.77 on 03/02/26 |
| High | 0.0600 on 06/07/21 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| 6-Month | |||||
| %Chg | -65.28% since 01/26/21 | -0.65% since 09/03/25 | +2.97% since 09/03/25 | +7.95% since 09/03/25 | -6.41% since 09/03/25 |
| Low | 0.0051 on 07/06/21 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 108.74 on 10/30/25 | 83.47 on 10/31/25 |
| High | 0.0600 on 06/07/21 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 24,250,180 | 24,152,290 | 9,206,484 | 7,188,875 |
| Shares Outstanding, K | 0 | 12,436 | 863,507 | 66,675 | 77,575 |
| Annual Sales | 0 | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,302,220,000 |
| Annual Net Income | 0 | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 641,870,000 |
| Last Quarter Sales | N/A | 3,655,000,000 | 2,408,000,000 | 1,121,780,000 | 846,220,000 |
| Last Quarter Net Income | N/A | 580,000,000 | 534,000,000 | 233,900,000 | 169,780,000 |
| 60-Month Beta | 18.64 | 0.68 | 1.02 | 0.61 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 3.53 on 01/27/26 | 2.24 on 01/21/26 |
| Latest Earnings Date | 07/30/11 | 04/23/26 | 04/16/26 | 04/22/26 | 04/13/26 |
| Most Recent Dividend | 0.065 on 12/27/07 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.750 on 12/05/25 | 0.500 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 03/02/26 | 03/18/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.64 | 11.89 | 11.12 | 10.79 |