Capitalsouth Bancorp (CAPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPB | TCBS | BAFN | ||
| Company | Capitalsouth Bancorp | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 16.65 | 6.06 | ||
| High | 0.0100 | 16.65 | 6.50 | ||
| Low | 0.0100 | 16.65 | 6.06 | ||
| Latest | 0.0100 | 16.65 | 6.24 | ||
| Change | +0.0015 | -0.05 | -0.33 | ||
| % Change | +17.65% | -0.30% | -5.02% | ||
| Volume | 700 | 200 | 14,400 | ||
| 20-Day Average Volume | 17,670 | 2,285 | 15,370 | ||
| Previous Close | 0.0085 | 16.70 | 6.57 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0097 | 16.91 | 6.87 | ||
| 20-Day Raw Stochastic | 8.93% | 7.51% | 7.56% | ||
| 20-Day Relative Strength | 47.39 | 48.69 | 40.22 | ||
| Weighted Alpha | -40.16 | +3.33 | -64.88 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 06/28/21 | -0.06% since 02/20/26 | -5.60% since 02/24/26 | ||
| Low | 0.0051 on 07/06/21 | 16.52 on 02/25/26 | 6.06 on 03/03/26 | ||
| High | 0.0100 on 07/26/21 | 17.02 on 02/27/26 | 7.13 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +42.86% since 06/24/21 | -2.06% since 02/02/26 | -6.17% since 02/03/26 | ||
| Low | 0.0051 on 07/06/21 | 16.52 on 02/25/26 | 6.06 on 03/03/26 | ||
| High | 0.0100 on 07/26/21 | 17.28 on 02/06/26 | 8.44 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -19.35% since 04/14/21 | +4.39% since 12/02/25 | -21.51% since 12/03/25 | ||
| Low | 0.0051 on 07/06/21 | 15.72 on 12/17/25 | 5.72 on 01/16/26 | ||
| High | 0.0600 on 06/07/21 | 20.00 on 12/26/25 | 8.49 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -65.28% since 01/26/21 | +2.08% since 09/02/25 | -29.17% since 09/03/25 | ||
| Low | 0.0051 on 07/06/21 | 15.72 on 12/17/25 | 5.72 on 01/16/26 | ||
| High | 0.0600 on 06/07/21 | 20.00 on 12/26/25 | 11.34 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 48,530 | 27,003 | ||
| Shares Outstanding, K | 0 | 2,915 | 4,110 | ||
| Annual Sales | 0 | 20,550,000 | 104,190,000 | ||
| Annual Net Income | 0 | -1,310,000 | -22,940,000 | ||
| Last Quarter Sales | N/A | 6,690,000 | 20,850,000 | ||
| Last Quarter Net Income | N/A | 680,000 | -2,460,000 | ||
| 60-Month Beta | 18.64 | 0.04 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 11/07/25 | -4.66 on 10/30/25 | ||
| Latest Earnings Date | 07/30/11 | 03/26/26 | 04/23/26 | ||
| Most Recent Dividend | 0.065 on 12/27/07 | 0.080 on 12/02/25 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.65 | 0.00 | ||