Highcape Capital Acquisition Corp Cl A (CAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPA | KEYS | CAMT | AEHR | INTT |
| Company | Highcape Capital Acquisition Corp Cl A | Keysight Technologies | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 10.55 | 343.09 | 184.80 | 103.22 | 16.80 |
| High | 10.83 | 352.20 | 196.99 | 112.50 | 17.56 |
| Low | 10.41 | 339.40 | 182.30 | 101.20 | 16.41 |
| Latest | 10.68 | 350.67 | 193.27 | 108.47 | 17.40 |
| Change | +0.13 | +10.64 | +9.12 | +5.44 | +0.61 |
| % Change | +1.23% | +3.13% | +4.95% | +5.28% | +3.63% |
| Volume | 316,800 | 1,307,100 | 538,100 | 1,408,800 | 259,000 |
| 20-Day Average Volume | 351,480 | 1,943,665 | 495,175 | 2,180,785 | 332,310 |
| Previous Close | 10.55 | 340.03 | 184.15 | 103.03 | 16.79 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 340.92 | 170.69 | 98.49 | 17.03 |
| 20-Day Raw Stochastic | 82.81% | 80.97% | 92.48% | 70.40% | 56.35% |
| 20-Day Relative Strength | 53.40 | 55.40 | 56.51 | 57.57 | 53.10 |
| Weighted Alpha | -30.74 | +120.10 | +162.20 | +434.79 | +170.36 |
| Today's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 06/03/21 | +6.32% since 06/05/26 | +17.70% since 06/05/26 | +10.18% since 06/05/26 | +18.61% since 06/05/26 |
| Low | 9.95 on 06/04/21 | 315.01 on 06/09/26 | 158.30 on 06/09/26 | 84.61 on 06/09/26 | 14.77 on 06/08/26 |
| High | 10.85 on 06/09/21 | 352.20 on 06/12/26 | 196.99 on 06/12/26 | 112.50 on 06/12/26 | 17.56 on 06/12/26 |
| 1-Month | |||||
| %Chg | +3.19% since 05/10/21 | -3.04% since 05/12/26 | +10.68% since 05/12/26 | +12.15% since 05/12/26 | +4.38% since 05/12/26 |
| Low | 9.85 on 05/13/21 | 315.01 on 06/09/26 | 147.57 on 05/19/26 | 76.76 on 05/19/26 | 14.65 on 06/05/26 |
| High | 10.85 on 06/09/21 | 370.00 on 05/13/26 | 196.99 on 06/12/26 | 121.80 on 06/03/26 | 19.82 on 05/14/26 |
| 3-Month | |||||
| %Chg | -19.34% since 03/10/21 | +24.01% since 03/12/26 | +26.69% since 03/12/26 | +188.10% since 03/12/26 | +20.17% since 03/12/26 |
| Low | 9.85 on 05/13/21 | 266.47 on 03/30/26 | 140.67 on 03/31/26 | 29.13 on 03/30/26 | 12.76 on 03/30/26 |
| High | 14.70 on 03/16/21 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 121.80 on 06/03/26 | 20.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +4.96% since 12/10/20 | +67.94% since 12/12/25 | +72.64% since 12/12/25 | +343.10% since 12/12/25 | +130.16% since 12/12/25 |
| Low | 9.85 on 05/13/21 | 196.39 on 12/17/25 | 101.39 on 12/18/25 | 19.90 on 12/31/25 | 7.07 on 12/17/25 |
| High | 25.00 on 02/18/21 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 121.80 on 06/03/26 | 20.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,850 | 59,927,756 | 8,857,176 | 3,411,706 | 218,631 |
| Shares Outstanding, K | 14,780 | 170,895 | 45,828 | 31,453 | 12,565 |
| Annual Sales | 0 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | -260,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | 0 | 1,717,000,000 | 121,660,000 | 10,310,000 | 33,890,000 |
| Last Quarter Net Income | -10,410,000 | 349,000,000 | 31,650,000 | -3,200,000 | 790,000 |
| 60-Month Beta | N/A | 1.22 | 1.54 | 3.17 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 05/19/26 | 0.70 on 05/12/26 | -0.05 on 04/07/26 | 0.16 on 05/05/26 |
| Earnings Date | 01/01/70 | 08/18/26 | 08/04/26 | 07/14/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.28 | 66.24 | 0.00 | 50.88 |