Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | MET | AIG | PUK | PRU |
| Company | Capitol Investment Corp V Cl A | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.85 | 77.63 | 78.60 | 30.69 | 98.50 |
| High | 9.00 | 78.36 | 78.84 | 30.80 | 99.75 |
| Low | 7.83 | 77.35 | 77.81 | 30.44 | 95.62 |
| Latest | 7.95 | 77.48 | 77.93 | 30.51 | 96.45 |
| Change | -0.94 | -0.22 | -0.63 | -0.17 | -6.15 |
| % Change | -10.57% | -0.28% | -0.80% | -0.55% | -5.99% |
| Volume | 556,700 | 2,316,900 | 2,525,000 | 749,200 | 4,544,000 |
| 20-Day Average Volume | 436,655 | 3,409,840 | 3,306,815 | 919,910 | 2,048,515 |
| Previous Close | 8.89 | 77.70 | 78.56 | 30.68 | 102.60 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 73.15 | 76.36 | 29.70 | 97.47 |
| 20-Day Raw Stochastic | 5.53% | 89.98% | 74.70% | 81.69% | 36.61% |
| 20-Day Relative Strength | 3.48 | 61.18 | 53.42 | 53.12 | 45.44 |
| Weighted Alpha | -29.34 | +2.13 | -4.06 | +35.29 | -9.84 |
| Today's Opinion | N/A | 8% Sell | 64% Sell | 40% Buy | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 32% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | +1.89% since 04/14/26 | +1.18% since 04/14/26 | -1.17% since 04/14/26 | -2.34% since 04/14/26 |
| Low | 7.83 on 07/28/21 | 76.14 on 04/15/26 | 76.61 on 04/16/26 | 30.40 on 04/20/26 | 95.62 on 04/21/26 |
| High | 10.00 on 07/23/21 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | +13.01% since 03/20/26 | +4.76% since 03/20/26 | +6.98% since 03/20/26 | +3.68% since 03/20/26 |
| Low | 7.83 on 07/28/21 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.76 on 03/27/26 |
| High | 10.00 on 07/23/21 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | +1.15% since 01/21/26 | +8.40% since 01/21/26 | -2.83% since 01/21/26 | -11.91% since 01/21/26 |
| Low | 7.83 on 07/28/21 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 10.03 on 04/29/21 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | -1.95% since 10/21/25 | -0.57% since 10/21/25 | +12.87% since 10/21/25 | -5.31% since 10/21/25 |
| Low | 7.83 on 07/28/21 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.98 on 10/22/25 | 91.89 on 03/13/26 |
| High | 10.61 on 02/19/21 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 50,521,144 | 41,839,292 | 38,588,804 | 33,547,142 |
| Shares Outstanding, K | 43,125 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 0 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | -130,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 0 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | -330,831 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | N/A | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.73 | 11.00 | 0.00 | 7.11 |