Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | MET | AIG | PUK | PRU |
| Company | Capitol Investment Corp V Cl A | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.85 | 78.88 | 79.57 | 30.53 | 103.49 |
| High | 9.00 | 79.68 | 79.92 | 30.97 | 105.46 |
| Low | 7.83 | 78.71 | 79.01 | 30.52 | 103.49 |
| Latest | 7.95 | 79.22 | 79.79 | 30.84 | 104.33 |
| Change | -0.94 | +0.64 | +0.39 | +0.53 | +1.06 |
| % Change | -10.57% | +0.81% | +0.49% | +1.75% | +1.03% |
| Volume | 556,700 | 2,891,200 | 2,842,600 | 1,690,300 | 1,714,700 |
| 20-Day Average Volume | 436,655 | 4,098,525 | 4,053,285 | 1,177,135 | 2,546,900 |
| Previous Close | 8.89 | 78.58 | 79.40 | 30.31 | 103.27 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 77.43 | 75.43 | 32.10 | 106.09 |
| 20-Day Raw Stochastic | 5.53% | 63.92% | 96.94% | 37.70% | 40.39% |
| 20-Day Relative Strength | 3.48 | 52.87 | 57.33 | 46.58 | 43.12 |
| Weighted Alpha | -29.34 | -0.76 | +2.23 | +61.45 | -4.86 |
| Today's Opinion | N/A | 40% Buy | 16% Sell | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 24% Sell | 16% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | +1.67% since 02/10/26 | +6.39% since 02/10/26 | -4.73% since 02/10/26 | +0.97% since 02/10/26 |
| Low | 7.83 on 07/28/21 | 76.14 on 02/13/26 | 76.06 on 02/11/26 | 28.91 on 02/13/26 | 102.04 on 02/17/26 |
| High | 10.00 on 07/23/21 | 79.68 on 02/18/26 | 80.06 on 02/11/26 | 32.58 on 02/11/26 | 106.94 on 02/12/26 |
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | +3.19% since 01/16/26 | +9.41% since 01/16/26 | -3.87% since 01/16/26 | -6.59% since 01/16/26 |
| Low | 7.83 on 07/28/21 | 74.88 on 01/23/26 | 71.25 on 01/23/26 | 28.91 on 02/13/26 | 98.80 on 02/04/26 |
| High | 10.00 on 07/23/21 | 81.67 on 02/05/26 | 80.06 on 02/11/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | +5.11% since 11/18/25 | +3.53% since 11/18/25 | +11.14% since 11/18/25 | +1.65% since 11/18/25 |
| Low | 7.83 on 07/28/21 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 98.80 on 02/04/26 |
| High | 10.03 on 04/29/21 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | +1.90% since 08/18/25 | -0.73% since 08/18/25 | +16.33% since 08/18/25 | -2.15% since 08/18/25 |
| Low | 7.83 on 07/28/21 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 25.58 on 08/27/25 | 98.80 on 02/04/26 |
| High | 10.61 on 02/19/21 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 52,197,424 | 42,812,124 | 39,175,032 | 36,306,840 |
| Shares Outstanding, K | 43,125 | 658,892 | 536,560 | 1,270,267 | 348,000 |
| Annual Sales | 0 | 77,084,000,000 | 26,775,000,000 | 10,358,000,000 | 60,774,000,000 |
| Annual Net Income | -130,000 | 3,379,000,000 | 3,096,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 0 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | -330,831 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | N/A | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.83 | 11.12 | 0.00 | 7.16 |