Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Willow Biosciences Inc (CANSF)

Willow Biosciences Inc (CANSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.14
Trade CANSF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9100 +5.49%
on 05/19/21
1.0900 -11.93%
on 06/03/21
-0.1000 (-9.43%)
since 05/14/21
3-Month
0.8650 +10.98%
on 05/12/21
1.4600 -34.25%
on 03/19/21
-0.3300 (-25.58%)
since 03/15/21
52-Week
0.2190 +338.36%
on 06/16/20
1.7535 -45.25%
on 02/11/21
+0.7138 (+289.93%)
since 06/15/20

Most Recent Stories

More News
Willow Biosciences and Cellular Goods Announce Multiyear Supply Agreement for Cannabigerol (CBG)

/PRNewswire/ - Willow Biosciences Inc. ("" or the "") (TSX: WLLW) (OTCQX: CANSF), a biotechnology company producing ultra-pure, sustainably made compounds, and Cellular Goods PLC ("") (LSE: CBX), a U.K....

WLLW.TO : 1.15 (+0.88%)
CANSF : 0.9600 (+2.54%)
CBX.LN : 6.980 (-0.29%)
Willow Biosciences Announces Participation In Synbiobeta Panel Discussion

, /PRNewswire/ - Willow Biosciences Inc. ("" or the "") (TSX: WLLW) (OTCQX: CANSF), a Canadian biotechnology company that manufactures ultra-pure, sustainably produced cannabinoids via yeast-based...

WLLW.CN : 0.580 (-6.45%)
WLLW.TO : 1.15 (+0.88%)
CANSF : 0.9600 (+2.54%)
Willow Biosciences Added to NYSE-Listed Cannabis ETF "THCX"

COMTEX_386812658/2669/2021-05-18T07:00:32

CANSF : 0.9600 (+2.54%)
THCX : 17.06 (-2.74%)
Willow Biosciences Reports First Quarter 2021 Results, an Operational Update and the Addition of a New Board Member

Willow Biosciences Reports First Quarter 2021 Results, an Operational Update and the Addition of a New Board Member

CANSF : 0.9600 (+2.54%)
Willow Biosciences Announces Annual General and Special Meeting Voting Results

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAWS./

WLLW.CN : 0.580 (-6.45%)
WLLW.TO : 1.15 (+0.88%)
CANSF : 0.9600 (+2.54%)
Willow Biosciences Announces Ground-Breaking Scientific Data for Cannabigerol (CBG) on Human Skin

, /PRNewswire/ -Willow Biosciences Inc. ("" or the "") (TSX: WLLW) (OTCQX: CANSF) is pleased to announce that it has completed a series of studies with its development partner, Signum Biosciences, Inc.,...

WLLW.CN : 0.580 (-6.45%)
WLLW.TO : 1.15 (+0.88%)
CANSF : 0.9600 (+2.54%)
Willow Biosciences Announces Completion of its First Commercial Scale Fermentation Run

VANCOUVER, BC, /PRNewswire/ - Willow Biosciences Inc. ("" or the "") (TSX: WLLW) (OTCQX: CANSF) is pleased to announce that it has completed the first commercial scale fermentation run of its first...

AMRI : 21.74 (unch)
WLLW.TO : 1.15 (+0.88%)
CANSF : 0.9600 (+2.54%)
Willow Biosciences Reports Fourth Quarter and 2020 Year End Results and Operational Update

Willow Biosciences Reports Fourth Quarter and 2020 Year End Results and Operational Update

AMRI : 21.74 (unch)
CANSF : 0.9600 (+2.54%)
Willow Biosciences Announces Exercise of Over-Allotment Option and Completion of Previously Announced Bought Deal Offering

, /PRNewswire/ - Willow Biosciences Inc. ("" or the "") (TSX: WLLW) (TSX: WLLW.WT) (OTCQX: CANSF) is pleased to announce that it has closed its previously announced upsized bought deal offering of...

CANSF : 0.9600 (+2.54%)
WLLW.TO : 1.15 (+0.88%)
WLLW-WT.TO : 0.71 (+10.94%)
Willow Biosciences Advances Its Work On THC; Plans To Launch In The Canadian Market

, /PRNewswire/ -Willow Biosciences Inc. ("" or the "") (TSX: WLLW) (OTCQX: CANSF) is pleased to announce that it has advanced its work on its proprietary yeast strain for production of Tetrahydrocannabinol...

WLLW.TO : 1.15 (+0.88%)
CANSF : 0.9600 (+2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.9973
2nd Resistance Point 0.9787
1st Resistance Point 0.9693
Last Price 0.9600
1st Support Level 0.9413
2nd Support Level 0.9227
3rd Support Level 0.9133

See More

52-Week High 1.7535
Fibonacci 61.8% 1.1673
Fibonacci 50% 0.9862
Last Price 0.9600
Fibonacci 38.2% 0.8052
52-Week Low 0.2190

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar