Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Willow Biosciences Inc (CANSF)

Willow Biosciences Inc (CANSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.14
Trade CANSF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4200 +4.17%
on 09/20/21
0.6207 -29.52%
on 08/26/21
-0.1159 (-20.94%)
since 08/20/21
3-Month
0.4200 +4.17%
on 09/20/21
0.8910 -50.90%
on 07/02/21
-0.3835 (-46.71%)
since 06/21/21
52-Week
0.3695 +18.40%
on 11/04/20
1.7535 -75.05%
on 02/11/21
-0.1461 (-25.03%)
since 09/21/20

Most Recent Stories

More News
Willow Biosciences Announces Commercial Scale Operational Update, CBGA Production Update and Corporate Update

COMTEX_393728292/2669/2021-09-21T07:00:31

CANSF : 0.4375 (+3.82%)
Willow Biosciences Reports Second Quarter 2021 Results

COMTEX_391246194/2669/2021-08-09T07:00:43

CANSF : 0.4375 (+3.82%)
THCX : 12.98 (+0.08%)
Willow Biosciences Announces Expansion of its Commercial Operations Team and Development Portfolio, an Update on its Intellectual Property Position, and Formation of ESG Committee

/PRNewswire/ - Willow Biosciences Inc. ("" or the "") (TSX: WLLW) (OTCQX: CANSF), a leading biotechnology company that manufactures ultra-pure, sustainably produced cannabinoids via yeast-based biosynthesis,...

WLLW.TO : 0.59 (+11.32%)
CANSF : 0.4375 (+3.82%)
Willow Biosciences and Cellular Goods Announce Multiyear Supply Agreement for Cannabigerol (CBG)

/PRNewswire/ - Willow Biosciences Inc. ("" or the "") (TSX: WLLW) (OTCQX: CANSF), a biotechnology company producing ultra-pure, sustainably made compounds, and Cellular Goods PLC ("") (LSE: CBX), a U.K....

WLLW.TO : 0.59 (+11.32%)
CANSF : 0.4375 (+3.82%)
CBX.LN : 5.590 (-0.18%)
Willow Biosciences Announces Participation In Synbiobeta Panel Discussion

, /PRNewswire/ - Willow Biosciences Inc. ("" or the "") (TSX: WLLW) (OTCQX: CANSF), a Canadian biotechnology company that manufactures ultra-pure, sustainably produced cannabinoids via yeast-based...

WLLW.CN : 0.580 (-6.45%)
WLLW.TO : 0.59 (+11.32%)
CANSF : 0.4375 (+3.82%)
Willow Biosciences Added to NYSE-Listed Cannabis ETF "THCX"

COMTEX_386812658/2669/2021-05-18T07:00:32

CANSF : 0.4375 (+3.82%)
THCX : 12.98 (+0.08%)
Willow Biosciences Reports First Quarter 2021 Results, an Operational Update and the Addition of a New Board Member

Willow Biosciences Reports First Quarter 2021 Results, an Operational Update and the Addition of a New Board Member

CANSF : 0.4375 (+3.82%)
Willow Biosciences Announces Annual General and Special Meeting Voting Results

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAWS./

WLLW.CN : 0.580 (-6.45%)
WLLW.TO : 0.59 (+11.32%)
CANSF : 0.4375 (+3.82%)
Willow Biosciences Announces Ground-Breaking Scientific Data for Cannabigerol (CBG) on Human Skin

, /PRNewswire/ -Willow Biosciences Inc. ("" or the "") (TSX: WLLW) (OTCQX: CANSF) is pleased to announce that it has completed a series of studies with its development partner, Signum Biosciences, Inc.,...

WLLW.CN : 0.580 (-6.45%)
WLLW.TO : 0.59 (+11.32%)
CANSF : 0.4375 (+3.82%)
Willow Biosciences Announces Completion of its First Commercial Scale Fermentation Run

VANCOUVER, BC, /PRNewswire/ - Willow Biosciences Inc. ("" or the "") (TSX: WLLW) (OTCQX: CANSF) is pleased to announce that it has completed the first commercial scale fermentation run of its first...

AMRI : 21.74 (unch)
WLLW.TO : 0.59 (+11.32%)
CANSF : 0.4375 (+3.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.4585
2nd Resistance Point 0.4499
1st Resistance Point 0.4437
Last Price 0.4375
1st Support Level 0.4289
2nd Support Level 0.4203
3rd Support Level 0.4141

See More

52-Week High 1.7535
Fibonacci 61.8% 1.2248
Fibonacci 50% 1.0615
Fibonacci 38.2% 0.8982
Last Price 0.4375
52-Week Low 0.3695

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar