Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | ABT | SYK | MDT | BSX |
| Company | Trees Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1177 | 105.93 | 333.58 | 79.99 | 71.61 |
| High | 0.1190 | 106.81 | 335.73 | 81.40 | 72.39 |
| Low | 0.0983 | 105.91 | 320.72 | 79.99 | 71.14 |
| Last | 0.0986 | 106.57 | 329.62 | 81.23 | 72.48 |
| Change | -0.0128 | +0.60 | -6.88 | +0.99 | +0.61 |
| % Change | -11.49% | +0.57% | -2.04% | +1.23% | +0.85% |
| Volume | 288,330 | 1,954,229 | 1,678,552 | 2,049,878 | 2,974,454 |
| 20-Day Average Volume | 194,861 | 5,260,524 | 1,308,850 | 5,928,297 | 6,993,140 |
| Previous Close | 0.1114 | 105.97 | 336.50 | 80.24 | 71.87 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0891 | 108.41 | 338.74 | 81.03 | 69.52 |
| 20-Day Raw Stochastic | 60.00% | 27.34% | 17.09% | 38.59% | 71.34% |
| 20-Day Relative Strength | 55.33% | 39.85% | 38.03% | 46.24% | 65.29% |
| Weighted Alpha | -51.55 | -3.31 | +15.09 | -7.80 | +46.96 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.65% since 04/24/24 | -0.34% since 04/24/24 | -3.00% since 04/24/24 | +0.92% since 04/24/24 | -0.95% since 04/24/24 |
| Low | 0.0800 on 04/30/24 | 105.89 on 04/30/24 | 321.01 on 05/01/24 | 78.78 on 04/25/24 | 71.14 on 05/01/24 |
| High | 0.1190 on 05/01/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.40 on 05/01/24 | 73.64 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.31% since 04/01/24 | -4.96% since 04/01/24 | -7.87% since 04/01/24 | -6.78% since 04/01/24 | +6.04% since 04/01/24 |
| Low | 0.0680 on 04/23/24 | 104.25 on 04/17/24 | 321.01 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 0.1190 on 05/01/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 86.91 on 04/02/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +11.41% since 02/01/24 | -6.96% since 02/01/24 | -4.06% since 02/01/24 | -7.91% since 02/01/24 | +11.41% since 02/01/24 |
| Low | 0.0505 on 02/20/24 | 104.25 on 04/17/24 | 321.01 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 0.1190 on 05/01/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -10.36% since 11/01/23 | +12.12% since 11/01/23 | +20.11% since 11/01/23 | +14.50% since 11/01/23 | +39.79% since 11/01/23 |
| Low | 0.0505 on 02/20/24 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 0.1250 on 11/02/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,114 | 183,877,440 | 128,028,160 | 106,544,512 | 107,805,000 |
| Shares Outstanding, K | 108,747 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 18,140,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -7,080,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 3,820,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -2,340,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 0.04 | 0.74 | 0.89 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/27/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.44 | 31.97 | 15.20 | 33.88 |