Cango Inc Cl A (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | AXP | BX | MCO | BAM |
| Company | Cango Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2100 | 351.22 | 124.28 | 491.49 | 47.13 |
| High | 0.2230 | 352.99 | 125.77 | 496.10 | 47.15 |
| Low | 0.2001 | 345.93 | 122.80 | 483.81 | 46.39 |
| Latest | 0.2181 | 350.98 | 123.08 | 487.19 | 46.72 |
| Change | -0.0108 | +4.26 | +0.93 | +0.17 | +0.55 |
| % Change | -4.72% | +1.23% | +0.76% | +0.03% | +1.19% |
| Volume | 516,868 | 1,964,695 | 1,715,761 | 272,570 | 1,137,414 |
| 20-Day Average Volume | 2,040,888 | 3,285,470 | 5,122,275 | 1,066,432 | 2,779,953 |
| Previous Close | 0.2289 | 346.72 | 122.15 | 487.02 | 46.17 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2383 | 340.93 | 120.70 | 463.60 | 46.33 |
| 20-Day Raw Stochastic | 21.24% | 82.71% | 62.22% | 73.59% | 52.34% |
| 20-Day Relative Strength | 35.84 | 60.72 | 53.69 | 59.93 | 50.56 |
| Weighted Alpha | -83.93 | +10.76 | -23.35 | -0.03 | -16.85 |
| Today's Opinion | N/A | 56% Buy | Hold | 40% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | Hold | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/02/26 | -0.29% since 07/02/26 | +0.27% since 07/02/26 | -0.69% since 07/02/26 | +2.01% since 07/02/26 |
| Low | 0.2001 on 07/10/26 | 333.56 on 07/08/26 | 116.80 on 07/08/26 | 478.27 on 07/09/26 | 44.98 on 07/08/26 |
| High | 0.2350 on 07/07/26 | 359.59 on 07/07/26 | 125.60 on 07/10/26 | 504.91 on 07/07/26 | 47.38 on 07/06/26 |
| 1-Month | |||||
| %Chg | -29.94% since 06/10/26 | +12.00% since 06/10/26 | +3.91% since 06/10/26 | +8.08% since 06/10/26 | +2.39% since 06/10/26 |
| Low | 0.1850 on 06/29/26 | 309.64 on 06/11/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 0.3366 on 06/17/26 | 359.59 on 07/07/26 | 129.82 on 06/17/26 | 504.91 on 07/07/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -50.30% since 04/10/26 | +11.95% since 04/10/26 | +7.21% since 04/10/26 | +13.97% since 04/10/26 | +4.21% since 04/10/26 |
| Low | 0.1850 on 06/29/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 425.26 on 04/13/26 | 43.60 on 06/29/26 |
| High | 0.7166 on 05/08/26 | 359.59 on 07/07/26 | 133.25 on 04/21/26 | 504.91 on 07/07/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -85.32% since 01/09/26 | -6.56% since 01/09/26 | -21.89% since 01/09/26 | -8.37% since 01/09/26 | -13.26% since 01/09/26 |
| Low | 0.1850 on 06/29/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.6100 on 01/13/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,668 | 236,576,064 | 90,742,792 | 85,082,392 | 75,633,664 |
| Shares Outstanding, K | 177,667 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 688,080,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -621,950,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 102,000,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -261,050,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.06 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/31/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 09/03/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 05/24/22 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 20.31 | 31.40 | 26.92 |