Cango Inc Cl A (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | AXP | BX | MCO | BAM |
| Company | Cango Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7405 | 306.86 | 112.96 | 466.61 | 46.41 |
| High | 0.7774 | 309.50 | 117.46 | 477.30 | 47.04 |
| Low | 0.7020 | 304.80 | 112.76 | 466.23 | 46.23 |
| Latest | 0.7124 | 305.91 | 115.59 | 468.66 | 47.00 |
| Change | -0.0245 | -5.30 | +1.45 | -2.35 | +0.39 |
| % Change | -3.32% | -1.70% | +1.27% | -0.50% | +0.84% |
| Volume | 281,201 | 2,271,378 | 5,258,485 | 1,038,314 | 2,697,622 |
| 20-Day Average Volume | 851,020 | 4,259,308 | 9,774,526 | 1,892,652 | 4,146,064 |
| Previous Close | 0.7369 | 311.21 | 114.14 | 471.01 | 46.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8385 | 334.78 | 123.09 | 449.23 | 49.66 |
| 20-Day Raw Stochastic | 5.27% | 8.27% | 33.47% | 82.36% | 21.32% |
| 20-Day Relative Strength | 31.87 | 33.80 | 35.00 | 48.58 | 40.31 |
| Weighted Alpha | N/A | +3.01 | -28.75 | -1.44 | -11.61 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.74% since 02/26/26 | -8.89% since 02/26/26 | -1.99% since 02/26/26 | -2.08% since 02/26/26 | -3.78% since 02/26/26 |
| Low | 0.6857 on 03/03/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 454.40 on 03/03/26 | 45.11 on 03/03/26 |
| High | 0.8515 on 02/27/26 | 321.51 on 02/27/26 | 117.46 on 03/05/26 | 483.92 on 02/27/26 | 47.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | -27.35% since 02/05/26 | -13.85% since 02/05/26 | -8.85% since 02/05/26 | +2.58% since 02/05/26 | -3.64% since 02/05/26 |
| Low | 0.6857 on 03/03/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.11 on 03/03/26 |
| High | 1.0997 on 02/06/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 483.92 on 02/27/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -41.40% since 12/05/25 | -17.51% since 12/05/25 | -24.02% since 12/05/25 | -5.43% since 12/05/25 | -11.96% since 12/05/25 |
| Low | 0.6857 on 03/03/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.11 on 03/03/26 |
| High | 1.7600 on 01/06/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | -6.35% since 09/05/25 | -32.00% since 09/05/25 | -5.91% since 09/05/25 | -19.53% since 09/05/25 |
| Low | 0.6857 on 03/03/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.11 on 03/03/26 |
| High | 2.1000 on 11/17/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,955 | 213,681,136 | 84,712,544 | 83,510,072 | 76,345,136 |
| Shares Outstanding, K | 207,565 | 686,614 | 742,181 | 177,300 | 1,637,956 |
| Annual Sales | 110,210,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 41,070,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 224,640,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 37,320,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.71 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 12/01/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 03/05/26 | 04/16/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 05/24/22 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 20.00 | 19.91 | 31.06 | 28.05 |