Can-Fite Biopharma Ltd ADR (CANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANF | TAK | ZTS | ONC | UTHR |
| Company | Can-Fite Biopharma Ltd ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.55 | 18.74 | 125.79 | 361.67 | 473.61 |
| High | 4.65 | 18.74 | 129.65 | 372.73 | 475.00 |
| Low | 4.52 | 18.59 | 125.00 | 361.67 | 466.56 |
| Latest | 4.64 | 18.63 | 129.09 | 370.02 | 470.95 |
| Change | +0.08 | -0.17 | +3.30 | -0.62 | -3.57 |
| % Change | +1.75% | -0.90% | +2.62% | -0.17% | -0.75% |
| Volume | 1,921 | 671,130 | 710,819 | 105,194 | 35,104 |
| 20-Day Average Volume | 49,722 | 3,132,564 | 4,688,326 | 216,978 | 279,291 |
| Previous Close | 4.56 | 18.80 | 125.79 | 370.64 | 474.52 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 17.94 | 126.14 | 351.91 | 475.60 |
| 20-Day Raw Stochastic | 70.27% | 90.18% | 68.56% | 94.45% | 35.12% |
| 20-Day Relative Strength | 48.23 | 72.51 | 53.48 | 62.66 | 46.75 |
| Weighted Alpha | -83.77 | +37.79 | -22.40 | +43.50 | +37.67 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 02/17/26 | +1.89% since 02/17/26 | +2.13% since 02/17/26 | +4.30% since 02/17/26 | -2.23% since 02/17/26 |
| Low | 4.21 on 02/18/26 | 18.45 on 02/18/26 | 124.42 on 02/23/26 | 352.82 on 02/18/26 | 466.00 on 02/23/26 |
| High | 4.65 on 02/23/26 | 18.82 on 02/23/26 | 129.98 on 02/19/26 | 372.53 on 02/24/26 | 482.27 on 02/19/26 |
| 1-Month | |||||
| %Chg | +1.12% since 01/23/26 | +14.21% since 01/23/26 | +3.37% since 01/23/26 | +9.07% since 01/23/26 | +0.58% since 01/23/26 |
| Low | 4.00 on 01/30/26 | 16.41 on 01/26/26 | 118.94 on 02/12/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 4.74 on 02/10/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.53 on 02/24/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -30.89% since 11/24/25 | +30.84% since 11/24/25 | +4.36% since 11/24/25 | +11.24% since 11/24/25 | -1.16% since 11/24/25 |
| Low | 3.36 on 12/29/25 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 7.90 on 12/01/25 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.53 on 02/24/26 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -65.81% since 08/22/25 | +19.88% since 08/22/25 | -18.13% since 08/22/25 | +17.99% since 08/22/25 | +51.06% since 08/22/25 |
| Low | 3.36 on 12/29/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 13.40 on 09/15/25 | 18.82 on 02/23/26 | 157.21 on 08/25/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,970 | 59,821,152 | 53,099,480 | 40,645,496 | 20,431,404 |
| Shares Outstanding, K | 1,309 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 670,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -7,880,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 160,000 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,650,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.07 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 04/13/26 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 20.06 | 210.55 | 17.94 |