Can B Corp (CANB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANB | DHR | CVS | HCA | ELV |
| Company | Can B Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0180 | 171.17 | 93.06 | 389.60 | 388.91 |
| High | 0.0180 | 173.65 | 93.51 | 395.27 | 392.69 |
| Low | 0.0180 | 169.88 | 90.71 | 388.01 | 384.30 |
| Latest | 0.0180 | 172.81 | 90.73 | 392.42 | 387.85 |
| Change | +0.0002 | +0.81 | -2.53 | -1.65 | -6.84 |
| % Change | +1.12% | +0.47% | -2.71% | -0.42% | -1.73% |
| Volume | 40,000 | 3,269,892 | 5,621,438 | 1,063,406 | 1,512,734 |
| 20-Day Average Volume | 81,805 | 4,832,134 | 8,789,414 | 1,413,581 | 1,608,812 |
| Previous Close | 0.0178 | 172.00 | 93.26 | 394.07 | 394.69 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0187 | 171.39 | 89.87 | 421.38 | 384.22 |
| 20-Day Raw Stochastic | 28.85% | 54.03% | 62.15% | 11.40% | 60.72% |
| 20-Day Relative Strength | 47.18 | 42.91 | 60.02 | 28.20 | 63.01 |
| Weighted Alpha | -49.69 | -16.25 | +43.42 | -7.00 | +11.88 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/05/25 | +5.49% since 05/18/26 | -5.10% since 05/18/26 | -6.91% since 05/18/26 | -1.53% since 05/18/26 |
| Low | 0.0173 on 09/12/25 | 164.07 on 05/19/26 | 90.71 on 05/26/26 | 386.01 on 05/21/26 | 384.40 on 05/26/26 |
| High | 0.0180 on 09/15/25 | 174.95 on 05/22/26 | 96.37 on 05/20/26 | 417.29 on 05/19/26 | 408.00 on 05/20/26 |
| 1-Month | |||||
| %Chg | -12.62% since 08/15/25 | -2.48% since 04/24/26 | +16.87% since 04/24/26 | -8.99% since 04/24/26 | +12.56% since 04/24/26 |
| Low | 0.0150 on 08/28/25 | 160.93 on 05/15/26 | 77.61 on 04/27/26 | 386.01 on 05/21/26 | 342.99 on 04/27/26 |
| High | 0.0254 on 09/04/25 | 183.00 on 04/28/26 | 98.43 on 05/14/26 | 452.39 on 04/28/26 | 408.00 on 05/20/26 |
| 3-Month | |||||
| %Chg | -7.69% since 06/13/25 | -17.44% since 02/26/26 | +16.77% since 02/26/26 | -25.16% since 02/26/26 | +20.12% since 02/26/26 |
| Low | 0.0137 on 07/01/25 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 386.01 on 05/21/26 | 274.84 on 03/09/26 |
| High | 0.0277 on 07/22/25 | 210.68 on 02/27/26 | 98.43 on 05/14/26 | 556.52 on 03/12/26 | 408.00 on 05/20/26 |
| 6-Month | |||||
| %Chg | -45.45% since 03/14/25 | -24.34% since 11/26/25 | +14.06% since 11/26/25 | -23.54% since 11/26/25 | +14.63% since 11/26/25 |
| Low | 0.0137 on 07/01/25 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 386.01 on 05/21/26 | 274.84 on 03/09/26 |
| High | 0.1835 on 04/10/25 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 556.52 on 03/12/26 | 408.00 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,624 | 121,736,608 | 118,992,952 | 87,420,488 | 85,711,672 |
| Shares Outstanding, K | 90,217 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 6,685,519 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -10,200,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 20,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -3,260,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.53 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/19/24 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 09/22/25 | 07/28/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.72 | 13.20 | 13.56 | 12.66 |