Canadabis Capital Inc (CANB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANB.VN | PLCN.CN | XTRX.CN | ||
| Company | Canadabis Capital Inc | Cannibble Food-Tech Ltd | Adastra Hldgs Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.015 | 0.1000 | 0.2000 | ||
| High | 0.015 | 0.1000 | 0.2000 | ||
| Low | 0.015 | 0.1000 | 0.2000 | ||
| Latest | 0.015 | 0.1000 | 0.2000 | ||
| Change | +0.005 | -0.0150 | unch | ||
| % Change | +50.00% | -13.04% | unch | ||
| Volume | 1,368 | 1,000 | 1,600 | ||
| 20-Day Average Volume | 168,320 | 17,535 | 1,625 | ||
| Previous Close | 0.010 | 0.1150 | 0.2000 | ||
| Industry | TSX Drug Specialty & Generic | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.019 | 0.1055 | 0.2002 | ||
| 20-Day Raw Stochastic | 33.33% | 27.27% | 0.00% | ||
| 20-Day Relative Strength | 39.07 | 49.76 | 43.52 | ||
| Weighted Alpha | -75.72 | -48.92 | -46.80 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/31/26 | -16.67% since 03/31/26 | unch since 03/23/26 | ||
| Low | 0.010 on 04/08/26 | 0.1000 on 04/16/26 | 0.2000 on 04/15/26 | ||
| High | 0.015 on 04/09/26 | 0.1200 on 04/02/26 | 0.2000 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -40.00% since 03/09/26 | +11.11% since 03/16/26 | unch since 03/13/26 | ||
| Low | 0.010 on 04/08/26 | 0.0700 on 03/20/26 | 0.2000 on 04/15/26 | ||
| High | 0.020 on 03/30/26 | 0.1200 on 04/02/26 | 0.2000 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 01/09/26 | +566.67% since 01/02/26 | -6.98% since 01/15/26 | ||
| Low | 0.010 on 04/08/26 | 0.0200 on 01/23/26 | 0.2000 on 04/15/26 | ||
| High | 0.030 on 02/18/26 | 0.4500 on 01/30/26 | 0.2600 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 10/09/25 | +900.00% since 10/03/25 | -11.11% since 10/15/25 | ||
| Low | 0.010 on 04/08/26 | 0.0100 on 12/19/25 | 0.2000 on 04/15/26 | ||
| High | 0.045 on 10/14/25 | 0.4500 on 01/30/26 | 0.2700 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,115 | 2,993 | 1,119 | ||
| Shares Outstanding, K | 141,023 | 26,024 | 5,597 | ||
| Annual Sales | 16,901,411 | 21,000 | 24,843,381 | ||
| Annual Net Income | -835,204 | -214,000 | -13,235,414 | ||
| Last Quarter Sales | 3,261,290 | 0 | 4,743,954 | ||
| Last Quarter Net Income | -128,539 | -153,000 | -636,870 | ||
| 60-Month Beta | 1.80 | -5.72 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/30/25 | -0.01 on 11/21/25 | -0.11 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||