Canadabis Capital Inc (CANB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANB.VN | MUSH.VN | XTRX.CN | ||
| Company | Canadabis Capital Inc | Mercanto Holdings Inc | Adastra Hldgs Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.025 | 0.125 | 0.2350 | ||
| High | 0.025 | 0.135 | 0.2350 | ||
| Low | 0.025 | 0.125 | 0.2350 | ||
| Latest | 0.025 | 0.125 | 0.2350 | ||
| Change | unch | -0.010 | -0.0300 | ||
| % Change | unch | -7.41% | -11.32% | ||
| Volume | 51,009 | 25,700 | 700 | ||
| 20-Day Average Volume | 102,396 | 42,123 | 1,629 | ||
| Previous Close | 0.025 | 0.135 | 0.2650 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.036 | 0.123 | 0.2362 | ||
| 20-Day Raw Stochastic | 0.00% | 47.06% | 17.86% | ||
| 20-Day Relative Strength | 32.64 | 58.91 | 49.52 | ||
| Weighted Alpha | -63.62 | +18.08 | -63.01 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 12/09/25 | -3.85% since 12/09/25 | +11.90% since 11/14/25 | ||
| Low | 0.025 on 12/16/25 | 0.120 on 12/11/25 | 0.2350 on 12/16/25 | ||
| High | 0.035 on 12/10/25 | 0.135 on 12/16/25 | 0.2650 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -37.50% since 11/13/25 | +38.89% since 11/14/25 | +11.90% since 11/14/25 | ||
| Low | 0.025 on 12/16/25 | 0.085 on 11/24/25 | 0.2350 on 12/16/25 | ||
| High | 0.040 on 12/08/25 | 0.170 on 12/01/25 | 0.2650 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -44.44% since 09/16/25 | +66.67% since 09/16/25 | +6.82% since 09/12/25 | ||
| Low | 0.025 on 12/16/25 | 0.065 on 09/26/25 | 0.2100 on 11/14/25 | ||
| High | 0.045 on 10/14/25 | 0.170 on 12/01/25 | 0.3500 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -44.44% since 06/16/25 | +127.27% since 06/16/25 | -2.08% since 06/13/25 | ||
| Low | 0.025 on 12/16/25 | 0.050 on 06/27/25 | 0.1500 on 08/06/25 | ||
| High | 0.055 on 06/26/25 | 0.170 on 12/01/25 | 0.8000 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,456 | 6,976 | 1,483 | ||
| Shares Outstanding, K | 138,256 | 50,775 | 5,597 | ||
| Annual Sales | 16,901,411 | 2,995,995 | 24,843,381 | ||
| Annual Net Income | -835,204 | -412,313 | -13,235,414 | ||
| Last Quarter Sales | 3,671,790 | 708,143 | 4,743,954 | ||
| Last Quarter Net Income | -1,231,689 | -157,875 | -636,870 | ||
| 60-Month Beta | -0.70 | -4.29 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 | -0.11 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||