Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | INTT | TRT |
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | Intest Corp | Trio-Tech International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 194.28 | 362.79 | 94.00 | 16.70 | 11.85 |
| High | 207.00 | 364.30 | 103.83 | 17.65 | 12.55 |
| Low | 194.28 | 358.12 | 90.19 | 16.52 | 11.51 |
| Latest | 205.54 | 360.30 | 97.23 | 17.25 | 12.33 |
| Change | +12.46 | +5.24 | +5.97 | +0.64 | +0.73 |
| % Change | +6.45% | +1.48% | +6.54% | +3.85% | +6.29% |
| Volume | 321,200 | 1,113,000 | 3,842,800 | 207,200 | 593,900 |
| 20-Day Average Volume | 347,900 | 1,081,510 | 3,451,765 | 392,155 | 2,511,315 |
| Previous Close | 193.08 | 355.06 | 91.26 | 16.61 | 11.60 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 188.58 | 342.90 | 87.75 | 16.96 | 10.71 |
| 20-Day Raw Stochastic | 87.89% | 85.51% | 81.31% | 49.07% | 47.27% |
| 20-Day Relative Strength | 61.02 | 66.78 | 65.99 | 56.07 | 57.97 |
| Weighted Alpha | +216.94 | +144.73 | +523.81 | +214.25 | +89.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.14% since 05/01/26 | +2.24% since 05/01/26 | +4.47% since 05/01/26 | -7.51% since 05/01/26 | -12.30% since 05/01/26 |
| Low | 178.90 on 05/04/26 | 348.14 on 05/04/26 | 84.12 on 05/04/26 | 15.12 on 05/05/26 | 11.30 on 05/04/26 |
| High | 207.00 on 05/08/26 | 367.12 on 05/07/26 | 103.83 on 05/08/26 | 19.21 on 05/04/26 | 15.47 on 05/04/26 |
| 1-Month | |||||
| %Chg | +20.84% since 04/08/26 | +13.18% since 04/08/26 | +53.94% since 04/08/26 | +16.95% since 04/08/26 | +82.67% since 04/08/26 |
| Low | 171.65 on 04/09/26 | 317.00 on 04/09/26 | 62.00 on 04/09/26 | 14.60 on 04/15/26 | 6.22 on 04/10/26 |
| High | 210.20 on 04/24/26 | 367.12 on 05/07/26 | 103.83 on 05/08/26 | 20.00 on 04/30/26 | 19.10 on 04/24/26 |
| 3-Month | |||||
| %Chg | +37.93% since 02/06/26 | +56.01% since 02/06/26 | +268.44% since 02/06/26 | +73.02% since 02/06/26 | +136.21% since 02/06/26 |
| Low | 140.67 on 03/31/26 | 228.35 on 02/13/26 | 25.58 on 02/09/26 | 9.35 on 02/23/26 | 4.42 on 02/24/26 |
| High | 210.20 on 04/24/26 | 367.12 on 05/07/26 | 103.83 on 05/08/26 | 20.00 on 04/30/26 | 19.10 on 04/24/26 |
| 6-Month | |||||
| %Chg | +72.55% since 11/07/25 | +99.20% since 11/07/25 | +297.18% since 11/07/25 | +125.49% since 11/07/25 | +261.58% since 11/07/25 |
| Low | 91.91 on 11/21/25 | 167.23 on 11/21/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 | 3.25 on 11/13/25 |
| High | 210.20 on 04/24/26 | 367.12 on 05/07/26 | 103.83 on 05/08/26 | 20.00 on 04/30/26 | 19.10 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,419,485 | 61,792,528 | 3,058,175 | 215,556 | 110,513 |
| Shares Outstanding, K | 45,828 | 171,503 | 31,453 | 12,496 | 8,963 |
| Annual Sales | 496,070,000 | 5,375,000,000 | 58,970,000 | 113,830,000 | 36,470,000 |
| Annual Net Income | 50,720,000 | 850,000,000 | -3,910,000 | -2,530,000 | -40,000 |
| Last Quarter Sales | 128,120,000 | 1,600,000,000 | 10,310,000 | 32,820,000 | 15,650,000 |
| Last Quarter Net Income | 35,900,000 | 281,000,000 | -3,200,000 | 1,240,000 | 130,000 |
| 60-Month Beta | 1.61 | 1.26 | 3.26 | 1.55 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/18/26 | 2.17 on 02/23/26 | -0.05 on 04/07/26 | 0.16 on 05/05/26 | 0.01 on 02/13/26 |
| Earnings Date | 05/12/26 | 05/19/26 | 07/14/26 | 08/05/26 | 05/12/26 |
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.75 | 54.88 | 0.00 | 50.33 | 0.00 |