Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | GEOS | INTT |
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 156.92 | 285.95 | 40.08 | 10.71 | 13.60 |
| High | 160.57 | 293.30 | 45.75 | 12.20 | 14.65 |
| Low | 155.76 | 283.32 | 40.08 | 10.61 | 13.41 |
| Latest | 156.28 | 285.54 | 41.96 | 12.10 | 14.24 |
| Change | +1.04 | +3.52 | +1.08 | +1.42 | +0.64 |
| % Change | +0.67% | +1.25% | +2.64% | +13.30% | +4.71% |
| Volume | 239,900 | 1,463,300 | 2,265,100 | 301,700 | 420,500 |
| 20-Day Average Volume | 576,055 | 1,995,240 | 2,022,695 | 224,160 | 128,865 |
| Previous Close | 155.24 | 282.02 | 40.88 | 10.68 | 13.60 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.57 | 269.83 | 35.92 | 9.77 | 11.28 |
| 20-Day Raw Stochastic | 43.18% | 64.51% | 76.18% | 97.22% | 92.26% |
| 20-Day Relative Strength | 53.25 | 63.48 | 60.43 | 48.21 | 79.98 |
| Weighted Alpha | +144.52 | +94.68 | +273.28 | +52.63 | +129.34 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 03/03/26 | -5.62% since 03/03/26 | +0.77% since 03/03/26 | +23.09% since 03/03/26 | +15.96% since 03/03/26 |
| Low | 142.35 on 03/09/26 | 264.70 on 03/09/26 | 34.80 on 03/09/26 | 9.49 on 03/04/26 | 11.89 on 03/04/26 |
| High | 170.16 on 03/05/26 | 308.00 on 03/04/26 | 46.95 on 03/04/26 | 12.20 on 03/10/26 | 14.65 on 03/10/26 |
| 1-Month | |||||
| %Chg | +1.48% since 02/10/26 | +21.51% since 02/10/26 | +56.39% since 02/10/26 | +21.00% since 02/10/26 | +36.01% since 02/10/26 |
| Low | 142.35 on 03/09/26 | 228.35 on 02/13/26 | 26.00 on 02/17/26 | 8.60 on 02/24/26 | 9.35 on 02/23/26 |
| High | 174.61 on 02/26/26 | 317.00 on 03/02/26 | 46.95 on 03/04/26 | 12.20 on 03/10/26 | 14.65 on 03/10/26 |
| 3-Month | |||||
| %Chg | +29.03% since 12/10/25 | +34.19% since 12/10/25 | +62.38% since 12/10/25 | -24.37% since 12/10/25 | +82.33% since 12/10/25 |
| Low | 101.39 on 12/18/25 | 196.39 on 12/17/25 | 19.90 on 12/31/25 | 8.60 on 02/24/26 | 7.07 on 12/17/25 |
| High | 174.61 on 02/26/26 | 317.00 on 03/02/26 | 46.95 on 03/04/26 | 24.01 on 01/14/26 | 14.65 on 03/10/26 |
| 6-Month | |||||
| %Chg | +92.44% since 09/10/25 | +67.76% since 09/10/25 | +58.94% since 09/10/25 | -26.53% since 09/10/25 | +100.56% since 09/10/25 |
| Low | 81.48 on 09/11/25 | 158.79 on 10/10/25 | 18.70 on 11/21/25 | 8.60 on 02/24/26 | 7.07 on 12/17/25 |
| High | 174.61 on 02/26/26 | 317.00 on 03/02/26 | 46.95 on 03/04/26 | 29.89 on 10/27/25 | 14.65 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,078,013 | 48,367,276 | 1,252,032 | 137,644 | 169,769 |
| Shares Outstanding, K | 45,594 | 171,503 | 30,627 | 12,888 | 12,483 |
| Annual Sales | 496,070,000 | 5,375,000,000 | 58,970,000 | 110,800,000 | 113,830,000 |
| Annual Net Income | 50,720,000 | 850,000,000 | -3,910,000 | -9,720,000 | -2,530,000 |
| Last Quarter Sales | 128,120,000 | 1,600,000,000 | 9,880,000 | 25,590,000 | 32,820,000 |
| Last Quarter Net Income | 35,900,000 | 281,000,000 | -3,230,000 | -9,770,000 | 1,240,000 |
| 60-Month Beta | 1.53 | 1.12 | 2.22 | 0.51 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/18/26 | 2.17 on 02/23/26 | -0.04 on 01/08/26 | -0.71 on 11/20/25 | -0.02 on 11/05/25 |
| Latest Earnings Date | 05/12/26 | 05/19/26 | 04/14/26 | 05/14/26 | 05/01/26 |
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.69 | 42.11 | 0.00 | 0.00 | 220.67 |