Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | GEOS | INTT |
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 80.63 | 147.20 | 11.79 | 12.12 | 11.24 |
| High | 81.35 | 147.20 | 11.95 | 12.12 | 11.40 |
| Low | 78.33 | 145.16 | 11.56 | 11.81 | 11.08 |
| Last | 78.23 | 146.24 | 11.62 | 12.01 | 11.11 |
| Change | -2.74 | -1.70 | -0.36 | -0.14 | -0.16 |
| % Change | -3.38% | -1.15% | -3.01% | -1.15% | -1.42% |
| Volume | 99,244 | 155,798 | 413,375 | 23,972 | 19,637 |
| 20-Day Average Volume | 302,399 | 1,172,896 | 931,069 | 47,405 | 97,098 |
| Previous Close | 80.97 | 147.94 | 11.98 | 12.15 | 11.27 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.27 | 151.42 | 11.38 | 12.77 | 11.78 |
| 20-Day Raw Stochastic | 50.26% | 11.24% | 57.25% | 1.97% | 5.65% |
| 20-Day Relative Strength | 48.58% | 41.84% | 42.35% | 40.57% | 44.28% |
| Weighted Alpha | +149.38 | +0.49 | -69.44 | +36.16 | -46.06 |
| Today's Opinion | 40% Buy | 8% Sell | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 8% Sell | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/24/24 | -0.34% since 04/24/24 | +4.58% since 04/24/24 | -5.05% since 04/24/24 | -1.07% since 04/24/24 |
| Low | 76.21 on 04/25/24 | 144.30 on 04/25/24 | 10.82 on 04/25/24 | 11.81 on 05/01/24 | 10.91 on 04/25/24 |
| High | 83.35 on 04/26/24 | 150.87 on 04/30/24 | 12.46 on 04/30/24 | 12.98 on 04/26/24 | 12.02 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.15% since 04/01/24 | -5.74% since 04/01/24 | -5.67% since 04/01/24 | -13.00% since 04/01/24 | -16.82% since 04/01/24 |
| Low | 72.48 on 04/19/24 | 144.30 on 04/25/24 | 10.19 on 04/22/24 | 11.79 on 04/23/24 | 10.91 on 04/25/24 |
| High | 84.97 on 04/16/24 | 160.32 on 04/11/24 | 12.74 on 04/10/24 | 14.83 on 04/05/24 | 14.01 on 04/03/24 |
| 3-Month | |||||
| %Chg | -1.10% since 02/01/24 | -5.45% since 02/01/24 | -22.85% since 02/01/24 | -21.73% since 02/01/24 | -6.42% since 02/01/24 |
| Low | 71.56 on 03/11/24 | 138.18 on 02/21/24 | 10.19 on 04/22/24 | 11.40 on 02/09/24 | 10.81 on 03/25/24 |
| High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 19.06 on 02/15/24 | 17.09 on 02/08/24 | 14.35 on 04/01/24 |
| 6-Month | |||||
| %Chg | +47.49% since 11/01/23 | +20.94% since 11/01/23 | -50.97% since 11/01/23 | +0.51% since 11/01/23 | -12.06% since 11/01/23 |
| Low | 54.44 on 11/02/23 | 120.92 on 11/10/23 | 10.19 on 04/22/24 | 10.35 on 12/11/23 | 10.66 on 12/11/23 |
| High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,635,715 | 25,823,812 | 346,402 | 161,802 | 140,740 |
| Shares Outstanding, K | 44,902 | 174,556 | 28,915 | 13,317 | 12,488 |
| Annual Sales | 315,380,000 | 5,464,000,000 | 64,960,000 | 124,510,000 | 123,300,000 |
| Annual Net Income | 78,630,000 | 1,057,000,000 | 14,560,000 | 12,210,000 | 9,340,000 |
| Last Quarter Sales | 88,690,000 | 1,259,000,000 | 7,560,000 | 50,030,000 | 26,160,000 |
| Last Quarter Net Income | 20,790,000 | 172,000,000 | -1,470,000 | 12,680,000 | 770,000 |
| 60-Month Beta | 1.41 | 1.05 | 1.97 | 0.78 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/20/24 | 1.63 on 02/20/24 | -0.03 on 04/09/24 | 0.94 on 02/07/24 | 0.16 on 03/27/24 |
| Latest Earnings Date | 05/09/24 | 05/20/24 | 04/09/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 1.330 on 04/03/24 | N/A | N/A | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.36 | 20.89 | 23.27 | 6.76 | 11.83 |