Cameron International Corp (CAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAM | USAC | KGS | ||
| Company | Cameron International Corp | USA Compression Partners LP | Kodiak Gas Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.18 | 24.60 | 27.88 | ||
| High | 66.81 | 24.85 | 28.07 | ||
| Low | 65.80 | 24.51 | 27.62 | ||
| Last | 66.01 | 24.67 | 27.74 | ||
| Change | -1.04 | +0.03 | -0.15 | ||
| % Change | -1.55% | +0.12% | -0.54% | ||
| Volume | 19,211,500 | 73,414 | 125,756 | ||
| 20-Day Average Volume | 3,077,230 | 279,470 | 432,342 | ||
| Previous Close | 67.05 | 24.64 | 27.89 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.84 | 25.70 | 27.41 | ||
| 20-Day Raw Stochastic | 22.35% | 2.27% | 58.84% | ||
| 20-Day Relative Strength | 50.11% | 39.06% | 57.87% | ||
| Weighted Alpha | +14.50 | +18.85 | +78.47 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/24/16 | -0.81% since 04/22/24 | +0.58% since 04/22/24 | ||
| Low | 65.47 on 03/29/16 | 24.51 on 04/29/24 | 27.18 on 04/25/24 | ||
| High | 68.11 on 03/31/16 | 25.11 on 04/25/24 | 28.04 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.70% since 03/01/16 | -7.76% since 03/28/24 | +1.35% since 03/28/24 | ||
| Low | 65.21 on 03/24/16 | 24.51 on 04/29/24 | 25.88 on 04/16/24 | ||
| High | 68.79 on 03/07/16 | 28.47 on 04/04/24 | 28.99 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +4.45% since 12/31/15 | -5.71% since 01/29/24 | +17.12% since 01/29/24 | ||
| Low | 56.16 on 01/20/16 | 22.53 on 02/14/24 | 22.64 on 02/05/24 | ||
| High | 68.79 on 03/07/16 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +9.02% since 10/01/15 | -0.81% since 10/27/23 | +61.10% since 10/27/23 | ||
| Low | 56.16 on 01/20/16 | 22.53 on 02/14/24 | 16.72 on 11/08/23 | ||
| High | 71.22 on 11/03/15 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,846,710 | 2,537,969 | 2,159,662 | ||
| Shares Outstanding, K | 191,600 | 103,002 | 77,435 | ||
| Annual Sales | 8,782,000,000 | 846,180,000 | 850,380,000 | ||
| Annual Net Income | 501,000,000 | 68,270,000 | 20,070,000 | ||
| Last Quarter Sales | 2,079,000,000 | 225,050,000 | 225,980,000 | ||
| Last Quarter Net Income | 125,000,000 | 12,840,000 | -6,870,000 | ||
| 60-Month Beta | 0.68 | 1.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/28/16 | 0.10 on 02/13/24 | 0.19 on 03/06/24 | ||
| Latest Earnings Date | 04/28/16 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 02/15/24 | ||
| Next Ex-Dividends Date | N/A | 04/19/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 95.58 | 0.00 | ||