Cascadia Minerals Ltd (CAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAM.VN | TT.VN | CN.VN | ||
| Company | Cascadia Minerals Ltd | Total Metals Corp | Condor Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.200 | 1.060 | 0.205 | ||
| High | 0.200 | 1.120 | 0.205 | ||
| Low | 0.195 | 1.060 | 0.175 | ||
| Latest | 0.200 | 1.080 | 0.205 | ||
| Change | unch | +0.020 | unch | ||
| % Change | unch | +1.89% | unch | ||
| Volume | 81,520 | 61,318 | 10,000 | ||
| 20-Day Average Volume | 423,933 | 73,711 | 46,370 | ||
| Previous Close | 0.200 | 1.060 | 0.205 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.178 | 1.097 | 0.179 | ||
| 20-Day Raw Stochastic | 81.82% | 11.11% | 73.33% | ||
| 20-Day Relative Strength | 59.99 | 49.48 | 59.92 | ||
| Weighted Alpha | +15.72 | N/A | +47.34 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Previous Opinion | 88% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 64% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 12/03/25 | -5.36% since 12/03/25 | +2.50% since 12/03/25 | ||
| Low | 0.180 on 12/05/25 | 1.040 on 12/09/25 | 0.150 on 12/05/25 | ||
| High | 0.210 on 12/08/25 | 1.120 on 12/10/25 | 0.225 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +8.11% since 11/10/25 | -6.19% since 11/10/25 | +28.13% since 11/10/25 | ||
| Low | 0.155 on 12/01/25 | 1.040 on 12/09/25 | 0.150 on 12/05/25 | ||
| High | 0.210 on 12/08/25 | 1.220 on 11/14/25 | 0.225 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +66.67% since 09/10/25 | +60.61% since 09/10/25 | +78.26% since 09/10/25 | ||
| Low | 0.110 on 09/12/25 | 0.630 on 09/17/25 | 0.110 on 09/17/25 | ||
| High | 0.220 on 10/30/25 | 1.400 on 10/21/25 | 0.225 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +21.21% since 06/10/25 | N/A since 08/20/25 | +105.00% since 06/10/25 | ||
| Low | 0.110 on 09/12/25 | 0.530 on 08/25/25 | 0.100 on 06/12/25 | ||
| High | 0.220 on 10/30/25 | 1.400 on 10/21/25 | 0.225 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,205 | 31,471 | 30,778 | ||
| Shares Outstanding, K | 156,025 | 29,689 | 150,138 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,468,880 | -85,372 | -4,735,819 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -706,811 | -30,059 | -359,235 | ||
| 60-Month Beta | N/A | N/A | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | 0.00 on 08/27/25 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||