Cascadia Minerals Ltd (CAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAM.VN | QGR.VN | KFR.VN | ||
| Company | Cascadia Minerals Ltd | Q Gold Resources Ltd | Kingfisher Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.260 | 0.260 | 0.550 | ||
| High | 0.275 | 0.265 | 0.900 | ||
| Low | 0.260 | 0.260 | 0.550 | ||
| Latest | 0.275 | 0.260 | 0.650 | ||
| Change | +0.020 | -0.005 | +0.130 | ||
| % Change | +7.84% | -1.89% | +25.00% | ||
| Volume | 288,700 | 69,500 | 3,592,233 | ||
| 20-Day Average Volume | 396,168 | 79,078 | 671,998 | ||
| Previous Close | 0.255 | 0.265 | 0.520 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.243 | 0.263 | 0.339 | ||
| 20-Day Raw Stochastic | 100.00% | 33.33% | 61.54% | ||
| 20-Day Relative Strength | 64.63 | 49.34 | 87.30 | ||
| Weighted Alpha | +79.81 | -20.32 | +87.96 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.57% since 01/16/26 | -7.14% since 01/16/26 | +106.35% since 01/16/26 | ||
| Low | 0.235 on 01/19/26 | 0.250 on 01/22/26 | 0.320 on 01/19/26 | ||
| High | 0.275 on 01/23/26 | 0.300 on 01/20/26 | 0.900 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +48.65% since 12/23/25 | -13.33% since 12/23/25 | +150.00% since 12/23/25 | ||
| Low | 0.180 on 12/24/25 | 0.225 on 01/08/26 | 0.250 on 12/30/25 | ||
| High | 0.275 on 01/23/26 | 0.300 on 01/20/26 | 0.900 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +61.76% since 10/23/25 | +13.04% since 10/23/25 | +128.07% since 10/23/25 | ||
| Low | 0.155 on 12/01/25 | 0.140 on 10/28/25 | 0.215 on 12/01/25 | ||
| High | 0.275 on 01/23/26 | 0.350 on 12/08/25 | 0.900 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +71.88% since 07/23/25 | +173.68% since 07/23/25 | +106.35% since 07/23/25 | ||
| Low | 0.110 on 09/12/25 | 0.110 on 08/01/25 | 0.215 on 12/01/25 | ||
| High | 0.275 on 01/23/26 | 0.365 on 10/16/25 | 0.900 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,786 | 40,627 | 39,504 | ||
| Shares Outstanding, K | 156,025 | 153,311 | 90,910 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,468,880 | -439,688 | -1,869,445 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -706,811 | -327,320 | 301,956 | ||
| 60-Month Beta | N/A | 1.17 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | -0.01 on 12/01/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||