Cascadia Minerals Ltd (CAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAM.VN | DEF.VN | EMPS.CN | ||
| Company | Cascadia Minerals Ltd | Defiance Silver Corp | Emp Metals Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.330 | 0.200 | 0.5700 | ||
| High | 0.345 | 0.203 | 0.5700 | ||
| Low | 0.330 | 0.195 | 0.5700 | ||
| Latest | 0.345 | 0.195 | 0.5700 | ||
| Change | +0.017 | unch | unch | ||
| % Change | +5.18% | unch | unch | ||
| Volume | 115,057 | 157,116 | 1,500 | ||
| 20-Day Average Volume | 151,314 | 727,328 | 57,890 | ||
| Previous Close | 0.328 | 0.195 | 0.5700 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.337 | 0.216 | 0.5527 | ||
| 20-Day Raw Stochastic | 61.54% | 18.75% | 70.00% | ||
| 20-Day Relative Strength | 55.83 | 42.07 | 51.14 | ||
| Weighted Alpha | +82.27 | -44.98 | +9.28 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 05/22/26 | unch since 05/22/26 | +5.56% since 05/22/26 | ||
| Low | 0.320 on 05/27/26 | 0.180 on 05/27/26 | 0.5200 on 05/26/26 | ||
| High | 0.345 on 05/29/26 | 0.210 on 05/26/26 | 0.5700 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 04/29/26 | -2.50% since 04/29/26 | +9.62% since 04/29/26 | ||
| Low | 0.305 on 05/06/26 | 0.180 on 05/27/26 | 0.5000 on 05/14/26 | ||
| High | 0.370 on 05/14/26 | 0.260 on 05/11/26 | 0.6000 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +56.82% since 02/27/26 | -43.48% since 02/27/26 | unch since 02/27/26 | ||
| Low | 0.180 on 03/23/26 | 0.180 on 05/27/26 | 0.4100 on 03/30/26 | ||
| High | 0.370 on 05/14/26 | 0.350 on 03/10/26 | 0.8000 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +102.94% since 11/28/25 | -20.41% since 11/28/25 | +23.91% since 11/28/25 | ||
| Low | 0.155 on 12/01/25 | 0.180 on 05/27/26 | 0.4100 on 03/30/26 | ||
| High | 0.370 on 05/14/26 | 0.520 on 01/26/26 | 1.0300 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,091 | 73,351 | 68,489 | ||
| Shares Outstanding, K | 208,959 | 376,161 | 120,157 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,714,605 | -2,924,488 | -4,319,954 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,664,933 | -816,857 | -795,317 | ||
| 60-Month Beta | N/A | 2.64 | -1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 05/19/26 | -0.01 on 04/01/26 | ||
| Earnings Date | N/A | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||