Callaway Golf Company (CALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALY | AS | POOL | BC | GOLF |
| Company | Callaway Golf Company | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.84 | 35.43 | 181.54 | 78.68 | 88.38 |
| High | 15.89 | 35.50 | 186.90 | 81.02 | 89.82 |
| Low | 15.16 | 34.90 | 180.68 | 78.08 | 88.03 |
| Latest | 15.38 | 35.26 | 184.64 | 80.96 | 88.43 |
| Change | -0.50 | -0.07 | +2.95 | +2.22 | +0.06 |
| % Change | -3.15% | -0.20% | +1.62% | +2.82% | +0.07% |
| Volume | 6,561,700 | 3,613,500 | 552,500 | 645,300 | 193,900 |
| 20-Day Average Volume | 3,399,155 | 4,904,580 | 960,270 | 644,595 | 373,070 |
| Previous Close | 15.88 | 35.33 | 181.69 | 78.74 | 88.37 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 34.64 | 191.51 | 78.74 | 90.21 |
| 20-Day Raw Stochastic | 34.66% | 56.00% | 20.16% | 78.88% | 27.72% |
| 20-Day Relative Strength | 52.81 | 51.66 | 39.06 | 54.42 | 44.03 |
| Weighted Alpha | +112.24 | -4.90 | -43.42 | +53.61 | +22.00 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 64% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 48% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/15/26 | +7.37% since 05/15/26 | +5.30% since 05/15/26 | +4.40% since 05/15/26 | +3.55% since 05/15/26 |
| Low | 14.26 on 05/19/26 | 32.61 on 05/18/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 84.67 on 05/19/26 |
| High | 15.93 on 05/21/26 | 35.87 on 05/19/26 | 186.90 on 05/22/26 | 81.02 on 05/22/26 | 89.83 on 05/20/26 |
| 1-Month | |||||
| %Chg | +0.98% since 04/22/26 | -2.70% since 04/22/26 | -21.17% since 04/22/26 | +0.63% since 04/22/26 | -10.70% since 04/22/26 |
| Low | 13.99 on 05/04/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 83.95 on 05/13/26 |
| High | 18.00 on 05/11/26 | 37.37 on 05/06/26 | 249.04 on 04/23/26 | 83.22 on 05/08/26 | 100.41 on 04/23/26 |
| 3-Month | |||||
| %Chg | +5.34% since 02/20/26 | -15.97% since 02/20/26 | -16.69% since 02/20/26 | -9.16% since 02/20/26 | -13.45% since 02/20/26 |
| Low | 12.34 on 03/09/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 18.00 on 05/11/26 | 42.09 on 02/23/26 | 249.04 on 04/23/26 | 88.33 on 02/23/26 | 103.51 on 02/23/26 |
| 6-Month | |||||
| %Chg | +52.13% since 11/21/25 | +3.52% since 11/21/25 | -23.06% since 11/21/25 | +26.07% since 11/21/25 | +10.19% since 11/21/25 |
| Low | 9.94 on 11/24/25 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 63.70 on 11/24/25 | 79.41 on 01/02/26 |
| High | 18.00 on 05/11/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,764,678 | 19,528,572 | 6,728,836 | 5,260,295 | 5,177,931 |
| Shares Outstanding, K | 179,758 | 553,845 | 36,443 | 64,974 | 58,554 |
| Annual Sales | 2,060,100,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income | -409,300,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Quarter Sales | 687,500,000 | 2,101,100,000 | 1,138,010,000 | 1,378,100,000 | 752,980,000 |
| Last Quarter Net Income | 93,100,000 | 131,500,000 | 53,230,000 | 21,000,000 | 81,420,000 |
| 60-Month Beta | 0.95 | 2.16 | 1.16 | 1.33 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/18/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.300 on 05/14/26 | 0.440 on 05/18/26 | 0.255 on 03/06/26 |
| Next Ex-Dividends Date | 10/01/24 | N/A | 05/14/26 | 05/18/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.76 | 32.71 | 16.78 | 23.09 | 28.32 |