Callaway Golf Company (CALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALY | AS | POOL | BC | GOLF |
| Company | Callaway Golf Company | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.75 | 36.01 | 183.29 | 83.46 | 87.60 |
| High | 15.80 | 36.38 | 185.69 | 84.77 | 89.87 |
| Low | 15.23 | 35.34 | 181.22 | 82.78 | 87.59 |
| Latest | 15.40 | 35.58 | 181.40 | 83.76 | 88.78 |
| Change | -0.35 | -0.46 | -3.30 | +0.13 | -0.25 |
| % Change | -2.22% | -1.28% | -1.79% | +0.16% | -0.28% |
| Volume | 2,550,500 | 4,095,800 | 732,600 | 721,100 | 286,900 |
| 20-Day Average Volume | 3,536,860 | 5,129,780 | 937,670 | 621,255 | 377,660 |
| Previous Close | 15.75 | 36.04 | 184.70 | 83.63 | 89.03 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 34.91 | 184.93 | 79.51 | 88.80 |
| 20-Day Raw Stochastic | 35.16% | 60.89% | 21.33% | 84.75% | 33.97% |
| 20-Day Relative Strength | 52.37 | 51.85 | 37.93 | 58.15 | 45.03 |
| Weighted Alpha | +109.00 | -2.34 | -44.09 | +58.35 | +22.53 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 05/21/26 | +0.71% since 05/21/26 | -0.16% since 05/21/26 | +6.38% since 05/21/26 | +0.46% since 05/21/26 |
| Low | 15.00 on 05/26/26 | 34.90 on 05/22/26 | 180.68 on 05/22/26 | 78.08 on 05/22/26 | 87.59 on 05/29/26 |
| High | 16.33 on 05/27/26 | 37.51 on 05/27/26 | 190.00 on 05/27/26 | 85.78 on 05/27/26 | 92.18 on 05/27/26 |
| 1-Month | |||||
| %Chg | +1.58% since 04/29/26 | +3.13% since 04/29/26 | -13.46% since 04/29/26 | +5.56% since 04/29/26 | -6.88% since 04/29/26 |
| Low | 13.99 on 05/04/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 83.95 on 05/13/26 |
| High | 18.00 on 05/11/26 | 37.51 on 05/27/26 | 217.90 on 04/30/26 | 85.78 on 05/27/26 | 98.17 on 05/01/26 |
| 3-Month | |||||
| %Chg | +9.53% since 02/27/26 | -6.32% since 02/27/26 | -20.15% since 02/27/26 | +5.20% since 02/27/26 | -13.24% since 02/27/26 |
| Low | 12.34 on 03/09/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 18.00 on 05/11/26 | 38.35 on 03/02/26 | 249.04 on 04/23/26 | 85.78 on 05/27/26 | 103.33 on 04/17/26 |
| 6-Month | |||||
| %Chg | +19.57% since 11/28/25 | -4.17% since 11/28/25 | -25.53% since 11/28/25 | +26.70% since 11/28/25 | +5.56% since 11/28/25 |
| Low | 10.97 on 12/09/25 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 65.01 on 12/01/25 | 79.41 on 01/02/26 |
| High | 18.00 on 05/11/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,768,273 | 19,705,804 | 6,610,760 | 5,442,222 | 5,198,424 |
| Shares Outstanding, K | 179,758 | 553,845 | 36,443 | 64,974 | 58,554 |
| Annual Sales | 2,060,100,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income | -409,300,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Quarter Sales | 687,500,000 | 1,945,500,000 | 1,138,010,000 | 1,378,100,000 | 752,980,000 |
| Last Quarter Net Income | 93,100,000 | 164,600,000 | 53,230,000 | 21,000,000 | 81,420,000 |
| 60-Month Beta | 0.95 | 2.16 | 1.16 | 1.33 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/18/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.300 on 05/14/26 | 0.440 on 05/18/26 | 0.255 on 03/06/26 |
| Next Ex-Dividends Date | 10/01/24 | N/A | 05/14/26 | 05/18/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.50 | 33.37 | 17.05 | 24.52 | 28.54 |