Caledonia Mining Cp (CALVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALVF | NEM | AEM | B | AU |
| Company | Caledonia Mining Cp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.4460 | 116.39 | 222.23 | 45.19 | 104.22 |
| High | 6.5500 | 116.66 | 224.49 | 45.62 | 106.84 |
| Low | 6.3800 | 113.61 | 216.68 | 44.40 | 102.03 |
| Latest | 6.5500 | 116.21 | 222.81 | 45.44 | 106.27 |
| Change | +0.1000 | -2.69 | -4.13 | -0.70 | -1.99 |
| % Change | +1.55% | -2.26% | -1.82% | -1.52% | -1.84% |
| Volume | 3,300 | 8,634,600 | 1,774,600 | 9,372,900 | 2,226,500 |
| 20-Day Average Volume | 3,525 | 9,366,750 | 2,479,890 | 14,603,295 | 2,735,110 |
| Previous Close | 6.4500 | 118.90 | 226.94 | 46.14 | 108.26 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.2987 | 122.24 | 229.25 | 47.70 | 114.08 |
| 20-Day Raw Stochastic | 59.68% | 30.47% | 35.26% | 29.04% | 15.64% |
| 20-Day Relative Strength | 54.61 | 48.36 | 52.85 | 45.61 | 48.82 |
| Weighted Alpha | +6.42 | +137.13 | +116.17 | +137.79 | +196.49 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 07/19/17 | -2.65% since 03/04/26 | -4.26% since 03/04/26 | -2.84% since 03/04/26 | -6.07% since 03/04/26 |
| Low | 6.3300 on 07/20/17 | 109.30 on 03/09/26 | 212.45 on 03/09/26 | 43.05 on 03/09/26 | 102.03 on 03/11/26 |
| High | 6.6500 on 07/24/17 | 120.34 on 03/10/26 | 231.80 on 03/10/26 | 47.18 on 03/10/26 | 111.34 on 03/10/26 |
| 1-Month | |||||
| %Chg | +4.80% since 06/26/17 | -6.73% since 02/11/26 | +2.59% since 02/11/26 | -4.62% since 02/11/26 | -5.34% since 02/11/26 |
| Low | 5.4400 on 07/11/17 | 109.30 on 03/09/26 | 205.15 on 02/12/26 | 43.05 on 03/09/26 | 102.03 on 03/11/26 |
| High | 7.3000 on 07/11/17 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | -1.50% since 04/26/17 | +16.89% since 12/11/25 | +30.76% since 12/11/25 | +5.31% since 12/11/25 | +24.29% since 12/11/25 |
| Low | 5.4400 on 07/11/17 | 96.50 on 12/12/25 | 164.67 on 12/17/25 | 42.04 on 12/12/25 | 82.16 on 12/12/25 |
| High | 7.3000 on 07/11/17 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -4.38% since 01/26/17 | +45.90% since 09/11/25 | +44.94% since 09/11/25 | +54.56% since 09/11/25 | +62.12% since 09/11/25 |
| Low | 5.4400 on 07/11/17 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 62.55 on 10/27/25 |
| High | 7.7200 on 02/02/17 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,168 | 129,348,224 | 113,703,752 | 77,301,112 | 54,659,396 |
| Shares Outstanding, K | 10,560 | 1,087,874 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 61,990,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 8,530,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | N/A | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | N/A | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | -2.40 | 0.39 | 0.61 | 0.41 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 08/10/17 | 04/22/26 | 04/23/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 07/12/17 | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.61 | 16.93 | 27.01 | 18.77 | 20.36 |