Caledonia Mining Cp (CALVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALVF | NAMM | AUST | ||
| Company | Caledonia Mining Cp | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 6.4460 | 1.8600 | 1.1500 | ||
| High | 6.5500 | 1.8800 | 1.1500 | ||
| Low | 6.3800 | 1.7800 | 1.1000 | ||
| Latest | 6.5500 | 1.8100 | 1.1000 | ||
| Change | +0.1000 | -0.0500 | -0.0200 | ||
| % Change | +1.55% | -2.69% | -1.79% | ||
| Volume | 3,300 | 369,100 | 41,000 | ||
| 20-Day Average Volume | 3,525 | 563,130 | 99,740 | ||
| Previous Close | 6.4500 | 1.8600 | 1.1200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2987 | 1.8740 | 1.2147 | ||
| 20-Day Raw Stochastic | 59.68% | 17.17% | 11.43% | ||
| 20-Day Relative Strength | 54.61 | 48.10 | 39.30 | ||
| Weighted Alpha | +6.42 | -85.50 | -36.30 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 07/19/17 | +4.02% since 06/25/26 | +3.77% since 06/25/26 | ||
| Low | 6.3300 on 07/20/17 | 1.7400 on 06/26/26 | 1.0721 on 06/26/26 | ||
| High | 6.6500 on 07/24/17 | 2.0100 on 06/29/26 | 1.1700 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 06/26/17 | -25.21% since 06/02/26 | -21.43% since 06/02/26 | ||
| Low | 5.4400 on 07/11/17 | 1.7250 on 06/24/26 | 1.0600 on 06/25/26 | ||
| High | 7.3000 on 07/11/17 | 2.4100 on 06/03/26 | 1.4100 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -1.50% since 04/26/17 | -19.20% since 04/02/26 | -28.57% since 04/02/26 | ||
| Low | 5.4400 on 07/11/17 | 1.3300 on 05/28/26 | 1.0600 on 06/25/26 | ||
| High | 7.3000 on 07/11/17 | 2.7000 on 06/02/26 | 1.5999 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.38% since 01/26/17 | +85.45% since 01/02/26 | -28.57% since 01/02/26 | ||
| Low | 5.4400 on 07/11/17 | 0.9138 on 01/14/26 | 1.0600 on 06/25/26 | ||
| High | 7.7200 on 02/02/17 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,168 | 97,892 | 15,062 | ||
| Shares Outstanding, K | 10,560 | 54,084 | 13,693 | ||
| Annual Sales | 61,990,000 | 82,600,000 | 0 | ||
| Annual Net Income | 8,530,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | N/A | 36,380,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,900,000 | -560,000 | ||
| 60-Month Beta | -2.40 | -0.07 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 08/10/17 | 07/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 07/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.61 | 0.00 | 0.00 | ||