Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | MSFT | ORCL | SAP | INTU |
| Company | Callidus Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 35.95 | 397.13 | 153.40 | 189.67 | 450.57 |
| High | 36.00 | 398.00 | 154.69 | 190.98 | 458.99 |
| Low | 35.90 | 394.33 | 152.04 | 186.90 | 444.85 |
| Latest | 36.00 | 395.95 | 153.34 | 187.36 | 448.06 |
| Change | +0.03 | -3.46 | -1.35 | -2.76 | -11.22 |
| % Change | +0.07% | -0.87% | -0.87% | -1.45% | -2.44% |
| Volume | 1,927,600 | 6,099,428 | 5,155,562 | 459,389 | 482,932 |
| 20-Day Average Volume | 1,472,520 | 32,430,697 | 29,161,508 | 2,646,245 | 4,741,738 |
| Previous Close | 35.97 | 399.41 | 154.69 | 190.12 | 459.28 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 400.17 | 151.77 | 196.35 | 425.41 |
| 20-Day Raw Stochastic | 100.00% | 42.24% | 41.49% | 0.70% | 73.69% |
| 20-Day Relative Strength | 73.07 | 39.23 | 44.49 | 36.20 | 46.61 |
| Weighted Alpha | +83.90 | -10.21 | -22.63 | -37.46 | -36.46 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | -2.45% since 03/11/26 | -6.60% since 03/11/26 | -1.95% since 03/11/26 | +1.69% since 03/11/26 |
| Low | 35.90 on 04/04/18 | 394.25 on 03/13/26 | 152.04 on 03/18/26 | 187.36 on 03/18/26 | 428.99 on 03/13/26 |
| High | 36.00 on 04/04/18 | 406.12 on 03/12/26 | 167.83 on 03/12/26 | 194.74 on 03/12/26 | 474.77 on 03/17/26 |
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | -1.16% since 02/18/26 | -2.45% since 02/18/26 | -8.63% since 02/18/26 | +14.97% since 02/18/26 |
| Low | 35.85 on 03/26/18 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.36 on 03/18/26 | 349.00 on 02/23/26 |
| High | 36.00 on 04/04/18 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 206.00 on 02/26/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | -18.40% since 12/18/25 | -15.38% since 12/18/25 | -23.26% since 12/18/25 | -33.04% since 12/18/25 |
| Low | 28.90 on 01/10/18 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.36 on 03/18/26 | 349.00 on 02/23/26 |
| High | 36.25 on 01/30/18 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 679.26 on 12/22/25 |
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | -22.32% since 09/18/25 | -48.64% since 09/18/25 | -30.49% since 09/18/25 | -33.64% since 09/18/25 |
| Low | 24.70 on 10/30/17 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.36 on 03/18/26 | 349.00 on 02/23/26 |
| High | 36.25 on 01/30/18 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 2,965,870,400 | 444,895,552 | 233,563,184 | 127,013,880 |
| Shares Outstanding, K | 66,460 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 253,090,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -20,270,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 69,510,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | -2,200,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.15 | 1.10 | 1.66 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 05/03/18 | 04/29/26 | 06/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.00 | 26.30 | 27.53 | 26.84 |