Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | MSFT | ORCL | SAP | INTU |
| Company | Callidus Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 35.95 | 416.62 | 190.00 | 167.78 | 391.83 |
| High | 36.00 | 425.12 | 190.76 | 175.33 | 407.76 |
| Low | 35.90 | 415.61 | 183.27 | 167.37 | 387.52 |
| Latest | 36.00 | 423.54 | 186.61 | 174.62 | 403.16 |
| Change | +0.03 | +1.62 | -6.34 | +5.14 | +10.16 |
| % Change | +0.07% | +0.38% | -3.29% | +3.03% | +2.59% |
| Volume | 1,927,600 | 32,564,102 | 19,114,300 | 3,140,300 | 2,637,100 |
| 20-Day Average Volume | 1,472,520 | 34,788,910 | 25,774,910 | 3,875,855 | 2,567,070 |
| Previous Close | 35.97 | 421.92 | 192.95 | 169.48 | 393.00 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 417.68 | 182.50 | 170.90 | 394.49 |
| 20-Day Raw Stochastic | 100.00% | 71.53% | 65.08% | 72.61% | 69.94% |
| 20-Day Relative Strength | 73.07 | 56.74 | 56.86 | 49.87 | 49.81 |
| Weighted Alpha | +83.90 | -9.37 | -5.14 | -42.66 | -47.72 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | +2.64% since 05/11/26 | -3.73% since 05/11/26 | +2.66% since 05/11/26 | +2.51% since 05/11/26 |
| Low | 35.90 on 04/04/18 | 400.88 on 05/14/26 | 180.87 on 05/12/26 | 158.58 on 05/13/26 | 366.30 on 05/14/26 |
| High | 36.00 on 04/04/18 | 428.17 on 05/15/26 | 200.71 on 05/14/26 | 175.33 on 05/18/26 | 407.76 on 05/18/26 |
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | +0.18% since 04/17/26 | +6.60% since 04/17/26 | -3.64% since 04/17/26 | +2.52% since 04/17/26 |
| Low | 35.85 on 03/26/18 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | 366.30 on 05/14/26 |
| High | 36.00 on 04/04/18 | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 180.67 on 04/21/26 | 419.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | +5.99% since 02/18/26 | +19.49% since 02/18/26 | -14.90% since 02/18/26 | +3.49% since 02/18/26 |
| Low | 28.90 on 01/10/18 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 |
| High | 36.25 on 01/30/18 | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 206.00 on 02/26/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | -14.23% since 11/18/25 | -15.37% since 11/18/25 | -26.63% since 11/18/25 | -37.95% since 11/18/25 |
| Low | 24.70 on 10/30/17 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 |
| High | 36.25 on 01/30/18 | 495.19 on 11/19/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 3,134,205,440 | 554,933,056 | 208,206,864 | 108,684,152 |
| Shares Outstanding, K | 66,460 | 7,428,435 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 253,090,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -20,270,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 69,510,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 4,651,000,000 |
| Last Quarter Net Income | -2,200,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 693,000,000 |
| 60-Month Beta | 1.15 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 05/03/18 | 07/29/26 | 06/10/26 | 07/28/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 32.99 | 22.01 | 22.45 |