California Bancorp (CALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALB | FHN | CFR | BOKF | FFIN |
| Company | California Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.69 | 25.00 | 146.77 | 133.00 | 33.16 |
| High | 25.49 | 25.27 | 148.53 | 134.67 | 33.66 |
| Low | 24.69 | 24.95 | 139.20 | 132.94 | 33.16 |
| Latest | 25.09 | 25.14 | 148.00 | 134.61 | 33.65 |
| Change | +0.26 | +0.32 | +1.89 | +2.41 | +0.35 |
| % Change | +1.05% | +1.29% | +1.29% | +1.82% | +1.05% |
| Volume | 129,400 | 4,632,200 | 668,200 | 223,100 | 665,700 |
| 20-Day Average Volume | 44,875 | 4,027,890 | 521,945 | 253,190 | 824,220 |
| Previous Close | 24.83 | 24.82 | 146.11 | 132.20 | 33.30 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.11 | 24.20 | 139.08 | 129.25 | 32.44 |
| 20-Day Raw Stochastic | 91.21% | 93.84% | 96.68% | 99.48% | 97.87% |
| 20-Day Relative Strength | 73.04 | 59.37 | 64.08 | 58.00 | 61.05 |
| Weighted Alpha | +33.30 | +28.19 | +21.65 | +39.82 | -1.48 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 32% Buy | 40% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 07/24/24 | +4.06% since 06/05/26 | +5.59% since 06/05/26 | +4.17% since 06/05/26 | +3.60% since 06/05/26 |
| Low | 23.43 on 07/29/24 | 24.13 on 06/08/26 | 139.20 on 06/12/26 | 128.57 on 06/08/26 | 32.54 on 06/08/26 |
| High | 25.49 on 07/31/24 | 25.26 on 06/12/26 | 148.53 on 06/12/26 | 134.67 on 06/12/26 | 33.71 on 06/09/26 |
| 1-Month | |||||
| %Chg | +16.70% since 06/28/24 | +5.19% since 05/12/26 | +8.71% since 05/12/26 | +4.33% since 05/12/26 | +6.15% since 05/12/26 |
| Low | 20.94 on 07/05/24 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 |
| High | 25.49 on 07/31/24 | 25.26 on 06/12/26 | 148.53 on 06/12/26 | 134.67 on 06/12/26 | 33.71 on 06/09/26 |
| 3-Month | |||||
| %Chg | +15.62% since 04/30/24 | +13.40% since 03/12/26 | +11.34% since 03/12/26 | +7.28% since 03/12/26 | +13.64% since 03/12/26 |
| Low | 19.63 on 06/26/24 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 123.24 on 06/02/26 | 28.11 on 03/19/26 |
| High | 25.49 on 07/31/24 | 25.37 on 05/06/26 | 148.53 on 06/12/26 | 139.73 on 04/17/26 | 33.71 on 06/09/26 |
| 6-Month | |||||
| %Chg | -2.71% since 01/30/24 | +6.57% since 12/12/25 | +14.54% since 12/12/25 | +13.03% since 12/12/25 | +6.52% since 12/12/25 |
| Low | 19.63 on 06/26/24 | 21.24 on 03/19/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 25.85 on 01/31/24 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,530 | 11,931,896 | 9,293,956 | 8,178,903 | 4,821,439 |
| Shares Outstanding, K | 8,471 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 114,090,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 21,630,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 29,090,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 3,820,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.95 | 0.60 | 0.55 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 07/29/24 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 10/24/24 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 12.43 | 14.21 | 13.96 | 18.10 |