California Bancorp (CALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALB | FHN | CFR | BOKF | FFIN |
| Company | California Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.69 | 24.87 | 145.09 | 133.61 | 32.60 |
| High | 25.49 | 24.98 | 145.29 | 134.62 | 32.84 |
| Low | 24.69 | 24.58 | 143.05 | 133.31 | 32.47 |
| Latest | 25.09 | 24.65 | 143.44 | 133.97 | 32.68 |
| Change | +0.26 | +0.03 | -0.12 | +0.91 | +0.25 |
| % Change | +1.05% | +0.12% | -0.08% | +0.68% | +0.77% |
| Volume | 129,400 | 2,418,000 | 409,400 | 307,600 | 705,700 |
| 20-Day Average Volume | 44,875 | 5,307,540 | 478,335 | 354,455 | 664,895 |
| Previous Close | 24.83 | 24.62 | 143.56 | 133.06 | 32.43 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.11 | 24.06 | 142.04 | 133.43 | 31.40 |
| 20-Day Raw Stochastic | 91.21% | 84.20% | 74.10% | 57.74% | 91.79% |
| 20-Day Relative Strength | 73.04 | 58.05 | 56.48 | 55.94 | 59.95 |
| Weighted Alpha | +33.30 | +27.56 | +16.55 | +39.49 | -4.30 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 07/24/24 | -0.08% since 04/21/26 | +0.47% since 04/21/26 | -0.12% since 04/21/26 | +1.30% since 04/21/26 |
| Low | 23.43 on 07/29/24 | 24.15 on 04/24/26 | 141.07 on 04/24/26 | 132.01 on 04/24/26 | 31.75 on 04/23/26 |
| High | 25.49 on 07/31/24 | 24.98 on 04/28/26 | 145.67 on 04/24/26 | 136.00 on 04/22/26 | 32.84 on 04/28/26 |
| 1-Month | |||||
| %Chg | +16.70% since 06/28/24 | +11.39% since 03/27/26 | +7.28% since 03/27/26 | +7.52% since 03/27/26 | +12.73% since 03/27/26 |
| Low | 20.94 on 07/05/24 | 21.94 on 03/30/26 | 134.00 on 03/30/26 | 124.71 on 03/30/26 | 29.02 on 03/30/26 |
| High | 25.49 on 07/31/24 | 25.09 on 04/21/26 | 145.88 on 04/21/26 | 139.73 on 04/17/26 | 33.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +15.62% since 04/30/24 | +1.86% since 01/28/26 | +6.10% since 01/28/26 | +4.04% since 01/28/26 | +4.34% since 01/28/26 |
| Low | 19.63 on 06/26/24 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 25.49 on 07/31/24 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | -2.71% since 01/30/24 | +16.88% since 10/28/25 | +16.39% since 10/28/25 | +24.63% since 10/28/25 | +4.28% since 10/28/25 |
| Low | 19.63 on 06/26/24 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 25.85 on 01/31/24 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,530 | 11,773,481 | 9,031,700 | 8,140,151 | 4,680,724 |
| Shares Outstanding, K | 8,471 | 477,626 | 62,965 | 60,761 | 143,229 |
| Annual Sales | 114,090,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 21,630,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 29,090,000 | 1,203,000,000 | 745,730,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 3,820,000 | 263,000,000 | 166,250,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.95 | 0.62 | 0.61 | 0.85 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 07/29/24 | 0.53 on 04/15/26 | 2.57 on 01/29/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 10/24/24 | 07/15/26 | 04/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 12.25 | 14.46 | 14.05 | 17.63 |