Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | NKE | BIRK | SHOO | CRI |
| Company | Caleres Inc | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.36 | 65.30 | 40.33 | 38.99 | 41.93 |
| High | 13.29 | 68.49 | 42.49 | 40.75 | 44.44 |
| Low | 12.35 | 63.33 | 39.99 | 38.68 | 41.70 |
| Latest | 13.08 | 65.60 | 40.90 | 39.89 | 44.37 |
| Change | +0.62 | -0.01 | +0.48 | +0.74 | +2.34 |
| % Change | +4.98% | -0.02% | +1.19% | +1.89% | +5.57% |
| Volume | 465,118 | 26,140,992 | 2,880,629 | 854,168 | 1,091,496 |
| 20-Day Average Volume | 515,623 | 14,262,897 | 2,607,252 | 1,864,261 | 1,076,338 |
| Previous Close | 12.46 | 65.61 | 40.42 | 39.15 | 42.03 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.47 | 63.36 | 39.07 | 40.56 | 37.64 |
| 20-Day Raw Stochastic | 73.09% | 62.91% | 71.78% | 44.77% | 99.20% |
| 20-Day Relative Strength | 52.96 | 54.17 | 51.34 | 45.88 | 72.32 |
| Weighted Alpha | -17.13 | -11.28 | -21.72 | +19.16 | +11.44 |
| Today's Opinion | 40% Sell | 48% Sell | 80% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 48% Sell | 80% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 48% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 02/12/26 | +7.16% since 02/12/26 | +3.26% since 02/12/26 | +1.21% since 02/12/26 | +15.51% since 02/12/26 |
| Low | 11.29 on 02/13/26 | 61.59 on 02/13/26 | 39.21 on 02/13/26 | 37.96 on 02/13/26 | 38.38 on 02/13/26 |
| High | 13.19 on 02/20/26 | 68.45 on 02/20/26 | 42.38 on 02/20/26 | 40.68 on 02/20/26 | 44.14 on 02/20/26 |
| 1-Month | |||||
| %Chg | -3.33% since 01/20/26 | +2.90% since 01/20/26 | +9.57% since 01/20/26 | -10.88% since 01/20/26 | +25.27% since 01/20/26 |
| Low | 11.29 on 02/13/26 | 60.43 on 02/03/26 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 32.24 on 01/29/26 |
| High | 14.30 on 01/21/26 | 68.45 on 02/20/26 | 42.38 on 02/20/26 | 46.88 on 02/03/26 | 44.14 on 02/20/26 |
| 3-Month | |||||
| %Chg | +35.51% since 11/20/25 | +6.58% since 11/20/25 | +0.14% since 11/20/25 | +4.83% since 11/20/25 | +49.81% since 11/20/25 |
| Low | 9.65 on 11/21/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 28.84 on 11/21/25 |
| High | 14.48 on 01/09/26 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 44.14 on 02/20/26 |
| 6-Month | |||||
| %Chg | -11.04% since 08/20/25 | -14.14% since 08/20/25 | -18.72% since 08/20/25 | +49.27% since 08/20/25 | +73.13% since 08/20/25 |
| Low | 9.54 on 11/18/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 26.05 on 08/21/25 | 24.71 on 08/21/25 |
| High | 16.14 on 09/11/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.88 on 02/03/26 | 44.14 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,344 | 97,127,928 | 7,433,481 | 2,844,560 | 1,531,910 |
| Shares Outstanding, K | 33,896 | 1,480,383 | 183,906 | 72,658 | 36,448 |
| Annual Sales | 2,722,680,000 | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | 2,844,100,000 |
| Annual Net Income | 107,260,000 | 3,219,000,000 | 385,460,000 | 169,390,000 | 185,510,000 |
| Last Quarter Sales | 790,050,000 | 12,427,000,000 | 467,890,000 | 667,880,000 | 757,840,000 |
| Last Quarter Net Income | 2,390,000 | 792,000,000 | 58,860,000 | 20,530,000 | 11,590,000 |
| 60-Month Beta | 0.64 | 1.27 | 1.19 | 1.11 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 12/09/25 | 0.53 on 12/18/25 | 0.27 on 02/12/26 | 0.43 on 11/05/25 | 0.74 on 10/27/25 |
| Latest Earnings Date | 03/19/26 | 03/19/26 | 05/21/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | 0.070 on 12/26/25 | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.250 on 11/24/25 |
| Next Ex-Dividends Date | 12/26/25 | 03/02/26 | N/A | 12/15/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 38.56 | 19.08 | 22.00 | 10.36 |