Capricorn Business Acquisitions Inc (CAK-H.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK-H.VN | CLDV.CN | BLR-X.CN | ||
| Company | Capricorn Business Acquisitions Inc | Cloud3 Ventures Inc | Blackhawk Growth Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.060 | 0.0350 | 0.0300 | ||
| High | 0.060 | 0.0350 | 0.0300 | ||
| Low | 0.060 | 0.0350 | 0.0300 | ||
| Latest | 0.060 | 0.0350 | 0.0300 | ||
| Change | -0.010 | unch | -0.0050 | ||
| % Change | -14.29% | unch | -14.29% | ||
| Volume | 1,664 | 55,000 | 25,000 | ||
| 20-Day Average Volume | 59,390 | 50,825 | 45,190 | ||
| Previous Close | 0.070 | 0.0350 | 0.0350 | ||
| Industry | Investors, NEC | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.057 | 0.0405 | 0.0377 | ||
| 20-Day Raw Stochastic | 38.46% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 50.35 | 35.54 | 43.70 | ||
| Weighted Alpha | N/A | -88.44 | -74.37 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 12/15/20 | -12.50% since 02/18/26 | unch since 01/30/26 | ||
| Low | 0.055 on 01/21/21 | 0.0350 on 03/05/26 | 0.0300 on 02/20/26 | ||
| High | 0.100 on 01/29/21 | 0.0450 on 02/20/26 | 0.0350 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 12/15/20 | -12.50% since 02/05/26 | -14.29% since 01/16/26 | ||
| Low | 0.055 on 01/21/21 | 0.0350 on 03/05/26 | 0.0300 on 02/20/26 | ||
| High | 0.100 on 01/29/21 | 0.0450 on 02/20/26 | 0.0350 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/29/20 | -30.00% since 12/05/25 | -40.00% since 11/20/25 | ||
| Low | 0.055 on 01/21/21 | 0.0350 on 03/05/26 | 0.0300 on 02/20/26 | ||
| High | 0.100 on 01/29/21 | 0.0700 on 01/07/26 | 0.1000 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +50.00% since 07/22/20 | -78.13% since 09/05/25 | -40.00% since 08/20/25 | ||
| Low | 0.035 on 08/27/20 | 0.0350 on 03/05/26 | 0.0300 on 02/20/26 | ||
| High | 0.100 on 01/29/21 | 0.2250 on 09/10/25 | 0.1000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405 | 473 | 265 | ||
| Shares Outstanding, K | 6,751 | 13,502 | 8,825 | ||
| Annual Sales | 0 | 2,074 | 0 | ||
| Annual Net Income | -43,511 | -529,329 | -4,913 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,622 | -226,619 | -66,855 | ||
| 60-Month Beta | 1.03 | N/A | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/11/21 | -0.19 on 01/31/26 | 0.00 on 02/18/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.263 on 12/28/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/28/16 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||