Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 27.7000 | 5.30 | |||
| High | 27.9600 | 5.45 | |||
| Low | 27.7000 | 5.22 | |||
| Last | 27.9300 | 5.23 | |||
| Change | +0.0200 | -0.06 | |||
| % Change | +0.07% | -1.13% | |||
| Volume | 25,000 | 1,413,600 | |||
| 20-Day Average Volume | 33,475 | 1,593,635 | |||
| Previous Close | 27.9100 | 5.29 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 28.0380 | 4.35 | |||
| 20-Day Raw Stochastic | 55.96% | 82.39% | |||
| 20-Day Relative Strength | 47.01% | 70.58% | |||
| Weighted Alpha | +16.64 | +45.63 | |||
| Today's Opinion | 40% Buy | 100% Buy | |||
| Previous Opinion | 40% Buy | 100% Buy | |||
| Last Month's Opinion | 80% Buy | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/30/24 | +22.77% since 04/30/24 | |||
| Low | 27.0300 on 05/01/24 | 4.14 on 05/01/24 | |||
| High | 28.6500 on 05/03/24 | 5.51 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -4.32% since 04/05/24 | +31.41% since 04/05/24 | |||
| Low | 25.9100 on 04/25/24 | 3.90 on 04/08/24 | |||
| High | 29.5700 on 04/08/24 | 5.51 on 05/03/24 | |||
| 3-Month | |||||
| %Chg | +0.94% since 02/07/24 | +34.45% since 02/07/24 | |||
| Low | 25.9100 on 04/25/24 | 3.73 on 02/23/24 | |||
| High | 31.5600 on 03/08/24 | 5.51 on 05/03/24 | |||
| 6-Month | |||||
| %Chg | +14.19% since 11/07/23 | +34.10% since 11/07/23 | |||
| Low | 23.9500 on 11/13/23 | 3.68 on 02/05/24 | |||
| High | 31.5600 on 03/08/24 | 5.51 on 05/03/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 29,187,440 | 946,249 | |||
| Shares Outstanding, K | 1,045,770 | 178,875 | |||
| Annual Sales | 29,684,900,000 | 3,266,350,000 | |||
| Annual Net Income | 1,878,040,000 | -385,630,000 | |||
| Last Quarter Sales | 6,656,690,000 | 830,510,000 | |||
| Last Quarter Net Income | 403,700,000 | -2,890,000 | |||
| 60-Month Beta | 0.49 | 2.14 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/24/24 | -0.01 on 05/02/24 | |||
| Latest Earnings Date | 04/24/24 | 05/02/24 | |||
| Most Recent Dividend | 0.377 on 12/28/23 | 0.050 on 02/08/24 | |||
| Next Ex-Dividends Date | 12/28/23 | 05/22/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 131.75 | |||