Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 30.7100 | 9.55 | |||
| High | 31.1400 | 9.57 | |||
| Low | 30.7100 | 9.37 | |||
| Last | 31.1300 | 9.44 | |||
| Change | -0.3200 | -0.10 | |||
| % Change | -1.02% | -1.05% | |||
| Volume | 25,200 | 1,437,200 | |||
| 20-Day Average Volume | 53,940 | 1,953,485 | |||
| Previous Close | 31.4500 | 9.54 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 31.0171 | 8.89 | |||
| 20-Day Raw Stochastic | 63.38% | 85.79% | |||
| 20-Day Relative Strength | 49.53% | 57.89% | |||
| Weighted Alpha | +7.13 | +62.95 | |||
| Today's Opinion | 56% Sell | 96% Buy | |||
| Previous Opinion | 56% Sell | 88% Buy | |||
| Last Month's Opinion | 72% Sell | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 05/09/25 | +1.72% since 05/09/25 | |||
| Low | 30.7100 on 05/16/25 | 9.31 on 05/12/25 | |||
| High | 32.2800 on 05/13/25 | 9.70 on 05/12/25 | |||
| 1-Month | |||||
| %Chg | +4.81% since 04/16/25 | +16.69% since 04/16/25 | |||
| Low | 29.1400 on 04/21/25 | 7.75 on 04/21/25 | |||
| High | 32.2800 on 05/13/25 | 9.72 on 05/08/25 | |||
| 3-Month | |||||
| %Chg | -8.44% since 02/14/25 | -10.86% since 02/14/25 | |||
| Low | 26.6780 on 04/09/25 | 7.39 on 04/07/25 | |||
| High | 34.6900 on 03/03/25 | 11.01 on 02/27/25 | |||
| 6-Month | |||||
| %Chg | -3.53% since 11/15/24 | +30.21% since 11/15/24 | |||
| Low | 26.6780 on 04/09/25 | 6.88 on 01/13/25 | |||
| High | 34.6900 on 03/03/25 | 11.01 on 02/27/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 31,066,280 | 1,746,106 | |||
| Shares Outstanding, K | 987,799 | 183,030 | |||
| Annual Sales | 29,764,820,000 | 2,026,600,000 | |||
| Annual Net Income | 1,056,170,000 | -203,600,000 | |||
| Last Quarter Sales | 6,985,410,000 | 493,420,000 | |||
| Last Quarter Net Income | 476,720,000 | 35,420,000 | |||
| 60-Month Beta | 0.50 | 1.47 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/24/25 | 0.33 on 05/07/25 | |||
| Latest Earnings Date | 04/23/25 | 05/07/25 | |||
| Most Recent Dividend | 0.412 on 12/27/24 | 0.070 on 05/19/25 | |||
| Next Ex-Dividends Date | 12/27/24 | 05/19/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 26.79 | 10.56 | |||