Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAJPY | PBI | |||
Company | Canon Inc ADR | Pitney Bowes Inc | |||
Price Information | |||||
Exchange | OTC US | NYSE | |||
Open | 29.4100 | 6.80 | |||
High | 30.3900 | 6.87 | |||
Low | 29.4100 | 6.62 | |||
Last | 30.3900 | 6.74 | |||
Change | +1.0000 | +0.08 | |||
% Change | +3.40% | +1.20% | |||
Volume | 42,700 | 2,015,000 | |||
20-Day Average Volume | 35,030 | 2,621,265 | |||
Previous Close | 29.3900 | 6.66 | |||
Industry | Office Automation & Equipment | Office Automation & Equipment | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 28.1004 | 6.52 | |||
20-Day Raw Stochastic | 100.00% | 76.86% | |||
20-Day Relative Strength | 68.61% | 64.16% | |||
Weighted Alpha | +22.18 | +58.61 | |||
Today's Opinion | 56% Buy | 100% Buy | |||
Previous Opinion | 48% Buy | 100% Buy | |||
Last Month's Opinion | 8% Sell | 72% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +7.42% since 07/19/24 | -0.59% since 07/19/24 | |||
Low | 27.4600 on 07/22/24 | 6.54 on 07/24/24 | |||
High | 30.3900 on 07/26/24 | 6.89 on 07/22/24 | |||
1-Month | |||||
%Chg | +10.43% since 06/26/24 | +36.16% since 06/26/24 | |||
Low | 27.0000 on 07/12/24 | 4.87 on 06/27/24 | |||
High | 30.3900 on 07/26/24 | 7.27 on 07/18/24 | |||
3-Month | |||||
%Chg | +12.26% since 04/26/24 | +63.20% since 04/26/24 | |||
Low | 26.4300 on 06/20/24 | 4.09 on 04/30/24 | |||
High | 30.3900 on 07/26/24 | 7.27 on 07/18/24 | |||
6-Month | |||||
%Chg | +18.80% since 01/26/24 | +53.18% since 01/26/24 | |||
Low | 25.4000 on 01/29/24 | 3.68 on 02/05/24 | |||
High | 31.5600 on 03/08/24 | 7.27 on 07/18/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 30,735,180 | 1,191,308 | |||
Shares Outstanding, K | 1,045,770 | 178,875 | |||
Annual Sales | 29,684,900,000 | 3,266,350,000 | |||
Annual Net Income | 1,878,040,000 | -385,630,000 | |||
Last Quarter Sales | 6,623,080,000 | 830,510,000 | |||
Last Quarter Net Income | 401,660,000 | -2,890,000 | |||
60-Month Beta | 0.50 | 1.99 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 04/24/24 | -0.01 on 05/02/24 | |||
Latest Earnings Date | 07/25/24 | 08/01/24 | |||
Most Recent Dividend | 0.377 on 12/28/23 | 0.050 on 05/22/24 | |||
Next Ex-Dividends Date | 12/28/23 | 05/22/24 | |||
Ratios | |||||
Price/Earnings ttm | 14.77 | 164.75 |