Canon Inc S/Adr (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | DFSI | DFIC | DFAI | DFAX |
| Company | Canon Inc S/Adr | Dimensional International Sustainability ETF | Dimensional Intl Core Equity 2 ETF | Dimensional International Core Equity Market ETF | Dimensional World Ex U.S. Core Equity 2 ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.0900 | 45.98 | 37.84 | 41.57 | 36.23 |
| High | 30.3275 | 46.41 | 38.16 | 41.96 | 36.69 |
| Low | 30.0800 | 45.64 | 37.82 | 41.56 | 36.18 |
| Latest | 30.2800 | 46.36 | 38.15 | 41.93 | 36.68 |
| Change | +0.0100 | +0.46 | +0.27 | +0.31 | +0.42 |
| % Change | +0.03% | +1.00% | +0.71% | +0.74% | +1.16% |
| Volume | 30,500 | 77,400 | 1,131,100 | 1,428,800 | 725,400 |
| 20-Day Average Volume | 54,815 | 55,025 | 1,229,920 | 1,843,495 | 771,030 |
| Previous Close | 30.2700 | 45.90 | 37.88 | 41.62 | 36.26 |
| Industry | Office Automation & Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.8787 | 45.46 | 37.19 | 40.93 | 35.59 |
| 20-Day Raw Stochastic | 38.69% | 89.57% | 68.47% | 97.56% | 99.79% |
| 20-Day Relative Strength | 47.90 | 66.81 | 69.04 | 68.01 | 71.03 |
| Weighted Alpha | -6.96 | +33.64 | +41.02 | +37.00 | +42.72 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 02/12/26 | +1.11% since 02/12/26 | +1.17% since 02/12/26 | +1.13% since 02/12/26 | +1.69% since 02/12/26 |
| Low | 30.0500 on 02/19/26 | 45.45 on 02/17/26 | 37.38 on 02/17/26 | 41.08 on 02/17/26 | 35.75 on 02/17/26 |
| High | 31.9500 on 02/13/26 | 46.41 on 02/20/26 | 38.16 on 02/20/26 | 41.96 on 02/20/26 | 36.69 on 02/20/26 |
| 1-Month | |||||
| %Chg | +3.24% since 01/20/26 | +5.84% since 01/20/26 | +7.74% since 01/20/26 | +7.35% since 01/20/26 | +8.52% since 01/20/26 |
| Low | 28.4000 on 01/21/26 | 43.70 on 01/21/26 | 35.42 on 01/21/26 | 39.05 on 01/21/26 | 33.90 on 01/21/26 |
| High | 32.3400 on 02/12/26 | 46.61 on 02/12/26 | 39.20 on 02/11/26 | 41.99 on 02/12/26 | 36.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | +8.73% since 11/20/25 | +16.06% since 11/20/25 | +18.74% since 11/20/25 | +17.48% since 11/20/25 | +18.86% since 11/20/25 |
| Low | 28.0100 on 12/01/25 | 40.16 on 11/21/25 | 32.31 on 11/21/25 | 35.87 on 11/21/25 | 30.81 on 11/21/25 |
| High | 32.3400 on 02/12/26 | 46.61 on 02/12/26 | 39.20 on 02/11/26 | 41.99 on 02/12/26 | 36.69 on 02/20/26 |
| 6-Month | |||||
| %Chg | +1.10% since 08/20/25 | +14.27% since 08/20/25 | +18.09% since 08/20/25 | +17.09% since 08/20/25 | +20.03% since 08/20/25 |
| Low | 27.5990 on 11/07/25 | 39.63 on 09/02/25 | 31.74 on 09/02/25 | 35.12 on 09/02/25 | 30.15 on 09/02/25 |
| High | 32.3400 on 02/12/26 | 46.61 on 02/12/26 | 39.20 on 02/11/26 | 41.99 on 02/12/26 | 36.69 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,910,584 | 1,029,192 | 13,424,986 | 14,570,675 | 11,400,144 |
| Shares Outstanding, K | 987,800 | 22,200 | 351,900 | 347,500 | 310,800 |
| Annual Sales | 30,985,670,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 2,224,760,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 8,581,360,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 730,230,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.60 | 0.73 | 0.81 | 0.78 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/23/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.410 on 12/26/25 | 0.219 on 12/16/25 | 0.239 on 12/16/25 | 0.253 on 12/16/25 | 0.230 on 12/16/25 |
| Next Ex-Dividends Date | 12/26/25 | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 0.00 | 0.00 | 0.00 | 0.00 |