Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | DFIC | DFAI | DFSI | GPT |
| Company | Canon Inc ADR | Dimensional Intl Core Equity 2 ETF | Dimensional International Core Equity Market ETF | Dimensional International Sustainability ETF | Intelligent Livermore ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 26.5600 | 37.31 | 41.23 | 45.16 | 33.94 |
| High | 26.6800 | 37.42 | 41.45 | 45.38 | 33.94 |
| Low | 26.5600 | 37.25 | 41.23 | 45.15 | 33.74 |
| Latest | 26.6500 | 37.33 | 41.37 | 45.19 | 33.83 |
| Change | +0.1500 | +0.06 | +0.18 | +0.18 | +0.26 |
| % Change | +0.57% | +0.16% | +0.44% | +0.40% | +0.79% |
| Volume | 80,400 | 2,364,100 | 1,293,800 | 60,000 | 2,100 |
| 20-Day Average Volume | 89,750 | 1,499,115 | 1,453,400 | 71,305 | 1,370 |
| Previous Close | 26.5000 | 37.27 | 41.19 | 45.01 | 33.57 |
| Industry | Office Automation & Equipment | N/A | N/A | N/A | REIT - Equity Trust Other |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.5382 | 37.57 | 41.44 | 45.29 | 33.58 |
| 20-Day Raw Stochastic | 53.74% | 29.68% | 43.50% | 27.57% | 68.83% |
| 20-Day Relative Strength | 50.04 | 48.16 | 50.45 | 50.34 | 53.72 |
| Weighted Alpha | -6.15 | +17.95 | +18.21 | +13.66 | +25.60 |
| Today's Opinion | 56% Sell | 40% Buy | 72% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 07/01/26 | +0.38% since 07/01/26 | +0.68% since 07/01/26 | +0.34% since 07/01/26 | +1.29% since 07/01/26 |
| Low | 25.9700 on 07/02/26 | 36.87 on 07/08/26 | 40.79 on 07/08/26 | 44.62 on 07/08/26 | 33.29 on 07/08/26 |
| High | 27.6500 on 07/07/26 | 37.99 on 07/06/26 | 41.99 on 07/06/26 | 46.06 on 07/06/26 | 34.24 on 07/06/26 |
| 1-Month | |||||
| %Chg | -1.99% since 06/09/26 | -0.19% since 06/09/26 | +0.78% since 06/09/26 | +1.25% since 06/09/26 | +3.54% since 06/09/26 |
| Low | 25.4882 on 06/29/26 | 36.78 on 06/24/26 | 40.50 on 06/10/26 | 44.17 on 06/10/26 | 32.05 on 06/10/26 |
| High | 27.6500 on 07/07/26 | 38.65 on 06/17/26 | 42.50 on 06/17/26 | 47.87 on 06/16/26 | 34.64 on 06/23/26 |
| 3-Month | |||||
| %Chg | -4.51% since 04/09/26 | +0.27% since 04/09/26 | +1.35% since 04/09/26 | +1.21% since 04/09/26 | +6.87% since 04/09/26 |
| Low | 25.0700 on 04/27/26 | 36.41 on 04/29/26 | 39.94 on 04/29/26 | 43.62 on 04/29/26 | 32.00 on 04/10/26 |
| High | 28.9600 on 04/15/26 | 38.65 on 06/17/26 | 42.50 on 06/17/26 | 47.87 on 06/16/26 | 34.64 on 06/23/26 |
| 6-Month | |||||
| %Chg | -11.43% since 01/09/26 | +5.45% since 01/09/26 | +5.54% since 01/09/26 | +2.33% since 01/09/26 | +10.64% since 01/09/26 |
| Low | 25.0700 on 04/27/26 | 34.10 on 03/20/26 | 37.47 on 03/20/26 | 40.85 on 03/30/26 | 29.47 on 03/06/26 |
| High | 32.3400 on 02/12/26 | 39.20 on 02/11/26 | 42.50 on 06/17/26 | 47.87 on 06/16/26 | 34.64 on 06/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,283,562 | 14,316,056 | 16,941,014 | 1,107,155 | 23,682 |
| Shares Outstanding, K | 878,625 | 383,500 | 409,500 | 24,500 | 700 |
| Annual Sales | 30,985,670,000 | 0 | 0 | 0 | 545,220,000 |
| Annual Net Income | 2,224,760,000 | 0 | 0 | 0 | 85,260,000 |
| Last Quarter Sales | 6,999,380,000 | N/A | N/A | N/A | 145,600,000 |
| Last Quarter Net Income | 309,140,000 | N/A | N/A | N/A | 24,430,000 |
| 60-Month Beta | 0.53 | 0.78 | 0.76 | 0.72 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/26 | N/A | N/A | N/A | 0.51 on 04/30/18 |
| Earnings Date | 07/23/26 | N/A | N/A | N/A | 10/30/18 |
| Most Recent Dividend | 0.410 on 12/26/25 | 0.460 on 06/23/26 | 0.473 on 06/23/26 | 0.535 on 06/23/26 | 0.047 on 12/30/24 |
| Next Ex-Dividends Date | 12/26/25 | 06/23/26 | 06/23/26 | 06/23/26 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 0.00 | 0.00 | 0.00 | 0.00 |