Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | DFIC | DFAI | DFSI | DFAX |
| Company | Canon Inc ADR | Dimensional Intl Core Equity 2 ETF | Dimensional International Core Equity Market ETF | Dimensional International Sustainability ETF | Dimensional World Ex U.S. Core Equity 2 ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.4100 | 37.28 | 41.01 | 44.78 | 36.70 |
| High | 25.6520 | 37.57 | 41.22 | 45.00 | 36.87 |
| Low | 25.3900 | 37.28 | 40.92 | 44.68 | 36.57 |
| Latest | 25.5000 | 37.30 | 40.93 | 44.68 | 36.58 |
| Change | -0.0900 | -0.13 | -0.12 | -0.10 | -0.06 |
| % Change | -0.35% | -0.35% | -0.29% | -0.22% | -0.16% |
| Volume | 74,900 | 1,110,200 | 1,248,900 | 72,100 | 500,100 |
| 20-Day Average Volume | 97,465 | 1,022,025 | 1,282,005 | 49,355 | 759,660 |
| Previous Close | 25.5900 | 37.43 | 41.05 | 44.78 | 36.64 |
| Industry | Office Automation & Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.1470 | 37.20 | 40.81 | 44.67 | 36.10 |
| 20-Day Raw Stochastic | 10.12% | 64.80% | 65.04% | 59.54% | 80.95% |
| 20-Day Relative Strength | 36.00 | 54.63 | 54.41 | 52.83 | 57.85 |
| Weighted Alpha | -21.59 | +26.43 | +23.71 | +18.32 | +32.81 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/24/26 | +0.59% since 04/24/26 | +0.54% since 04/24/26 | +0.22% since 04/24/26 | +0.69% since 04/24/26 |
| Low | 25.0700 on 04/27/26 | 36.41 on 04/29/26 | 39.94 on 04/29/26 | 43.62 on 04/29/26 | 35.72 on 04/29/26 |
| High | 25.9100 on 04/30/26 | 37.56 on 05/01/26 | 41.22 on 05/01/26 | 45.00 on 05/01/26 | 36.87 on 05/01/26 |
| 1-Month | |||||
| %Chg | -9.45% since 04/01/26 | +3.41% since 04/01/26 | +3.52% since 04/01/26 | +3.46% since 04/01/26 | +6.28% since 04/01/26 |
| Low | 25.0700 on 04/27/26 | 35.26 on 04/02/26 | 38.68 on 04/02/26 | 42.22 on 04/02/26 | 33.63 on 04/02/26 |
| High | 29.3200 on 04/07/26 | 38.25 on 04/17/26 | 42.01 on 04/17/26 | 46.25 on 04/17/26 | 37.20 on 04/17/26 |
| 3-Month | |||||
| %Chg | -16.20% since 01/30/26 | +2.78% since 01/30/26 | +2.22% since 01/30/26 | -0.07% since 01/30/26 | +5.42% since 01/30/26 |
| Low | 25.0700 on 04/27/26 | 34.10 on 03/20/26 | 37.47 on 03/20/26 | 40.85 on 03/30/26 | 32.82 on 03/30/26 |
| High | 32.3400 on 02/12/26 | 39.20 on 02/11/26 | 42.43 on 02/27/26 | 46.81 on 02/27/26 | 37.20 on 04/17/26 |
| 6-Month | |||||
| %Chg | -11.12% since 10/31/25 | +13.27% since 10/31/25 | +11.74% since 10/31/25 | +8.68% since 10/31/25 | +15.21% since 10/31/25 |
| Low | 25.0700 on 04/27/26 | 32.13 on 11/20/25 | 35.67 on 11/20/25 | 39.90 on 11/20/25 | 30.81 on 11/21/25 |
| High | 32.3400 on 02/12/26 | 39.20 on 02/11/26 | 42.43 on 02/27/26 | 46.81 on 02/27/26 | 37.20 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,404,938 | 13,614,499 | 15,803,074 | 1,041,044 | 11,595,861 |
| Shares Outstanding, K | 878,625 | 365,000 | 386,100 | 23,300 | 317,000 |
| Annual Sales | 30,985,670,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 2,224,760,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 6,970,490,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 307,860,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.52 | 0.79 | 0.77 | 0.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 07/23/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.410 on 12/26/25 | 0.071 on 03/24/26 | 0.102 on 03/24/26 | 0.100 on 03/24/26 | 0.058 on 03/24/26 |
| Next Ex-Dividends Date | 12/26/25 | 03/24/26 | 03/24/26 | 03/24/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 0.00 | 0.00 | 0.00 | 0.00 |