Caixabank Sa Unsp/Adr (CAIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAIXY | HSBC | RY | MUFG | SAN |
| Company | Caixabank Sa Unsp/Adr | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.7580 | 83.64 | 165.15 | 16.96 | 10.93 |
| High | 3.9000 | 85.93 | 167.11 | 17.60 | 11.31 |
| Low | 3.7400 | 82.99 | 163.55 | 16.73 | 10.77 |
| Latest | 3.8700 | 85.49 | 165.90 | 17.51 | 11.03 |
| Change | -0.1000 | -4.24 | -2.72 | -0.58 | -0.93 |
| % Change | -2.52% | -4.73% | -1.61% | -3.21% | -7.78% |
| Volume | 1,182,600 | 3,706,500 | 992,500 | 6,785,500 | 36,644,600 |
| 20-Day Average Volume | 485,395 | 2,845,490 | 1,376,965 | 4,089,795 | 22,444,125 |
| Previous Close | 3.9700 | 89.73 | 168.62 | 18.09 | 11.96 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1750 | 88.91 | 170.55 | 18.94 | 12.40 |
| 20-Day Raw Stochastic | 16.67% | 21.18% | 18.59% | 22.84% | 10.40% |
| 20-Day Relative Strength | 41.10 | 48.87 | 45.45 | 42.65 | 39.48 |
| Weighted Alpha | +45.62 | +51.54 | +41.77 | +36.21 | +52.70 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 02/24/26 | -2.72% since 02/24/26 | -2.78% since 02/24/26 | -6.41% since 02/24/26 | -11.83% since 02/24/26 |
| Low | 3.7400 on 03/03/26 | 82.99 on 03/03/26 | 163.55 on 03/03/26 | 16.73 on 03/03/26 | 10.77 on 03/03/26 |
| High | 4.1700 on 02/26/26 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.03 on 02/26/26 | 13.24 on 02/25/26 |
| 1-Month | |||||
| %Chg | -12.84% since 02/03/26 | -3.92% since 02/03/26 | -2.73% since 02/03/26 | -5.45% since 02/03/26 | -9.81% since 02/03/26 |
| Low | 3.7400 on 03/03/26 | 82.99 on 03/03/26 | 163.55 on 03/03/26 | 16.73 on 03/03/26 | 10.77 on 03/03/26 |
| High | 4.5200 on 02/04/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | +2.11% since 12/03/25 | +18.72% since 12/03/25 | +5.88% since 12/03/25 | +10.82% since 12/03/25 | +0.91% since 12/03/25 |
| Low | 3.7400 on 03/03/26 | 70.76 on 12/09/25 | 157.64 on 12/04/25 | 15.37 on 12/09/25 | 10.77 on 03/03/26 |
| High | 4.5200 on 02/04/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +19.08% since 09/03/25 | +32.07% since 09/03/25 | +13.91% since 09/03/25 | +16.66% since 09/03/25 | +16.84% since 09/03/25 |
| Low | 3.2950 on 09/05/25 | 64.64 on 09/04/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.45 on 09/04/25 |
| High | 4.5200 on 02/04/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,389,080 | 308,226,880 | 235,680,672 | 214,686,880 | 178,028,496 |
| Shares Outstanding, K | 21,256,696 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 29,054,350,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 6,547,410,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | N/A | 31,671,000,000 | 31,783,360,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | N/A | 4,719,000,000 | 4,173,440,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 0.29 | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 01/29/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.040 on 11/10/25 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 11/10/25 | 03/13/26 | 04/23/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.34 | 15.64 | 15.40 | 13.01 |